Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.14; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370762 | Ticks modelled | 4152134 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -755.48 | Gross profit | 1884.28 | Gross loss | -2639.76 |
| Profit factor | 0.71 | Expected payoff | -0.81 | ||
| Absolute drawdown | 755.48 | Maximal drawdown | 1403.98 (85.17%) | Relative drawdown | 85.17% (1403.98) |
| Total trades | 928 | Short positions (won %) | 511 (49.90%) | Long positions (won %) | 417 (55.88%) |
| Profit trades (% of total) | 488 (52.59%) | Loss trades (% of total) | 440 (47.41%) | ||
| Largest | profit trade | 57.42 | loss trade | -141.86 | |
| Average | profit trade | 3.86 | loss trade | -6.00 | |
| Maximum | consecutive wins (profit in money) | 24 (152.79) | consecutive losses (loss in money) | 49 (-1269.53) | |
| Maximal | consecutive profit (count of wins) | 262.07 (7) | consecutive loss (count of losses) | -1269.53 (49) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:04 | buy | 1 | 0.14 | 146.001 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 21:30 | close | 1 | 0.14 | 146.111 | 0.000 | 0.000 | 10.54 | 1010.54 |
| 3 | 2024.09.01 21:30 | buy | 2 | 0.14 | 146.141 | 0.000 | 0.000 | ||
| 4 | 2024.09.01 21:54 | buy | 3 | 0.08 | 146.033 | 0.000 | 0.000 | ||
| 5 | 2024.09.01 22:00 | close | 3 | 0.08 | 146.133 | 0.000 | 0.000 | 5.47 | 1016.01 |
| 6 | 2024.09.01 22:00 | close | 2 | 0.14 | 146.133 | 0.000 | 0.000 | -0.77 | 1015.24 |
| 7 | 2024.09.01 22:00 | buy | 4 | 0.14 | 146.163 | 0.000 | 0.000 | ||
| 8 | 2024.09.01 22:02 | close | 4 | 0.14 | 146.252 | 0.000 | 0.000 | 8.52 | 1023.76 |
| 9 | 2024.09.01 22:02 | buy | 5 | 0.14 | 146.282 | 0.000 | 0.000 | ||
| 10 | 2024.09.01 22:34 | close | 5 | 0.14 | 146.352 | 0.000 | 0.000 | 6.70 | 1030.46 |
| 11 | 2024.09.01 22:34 | sell | 6 | 0.14 | 146.352 | 0.000 | 0.000 | ||
| 12 | 2024.09.01 23:00 | sell | 7 | 0.08 | 146.455 | 0.000 | 0.000 | ||
| 13 | 2024.09.01 23:05 | sell | 8 | 0.05 | 146.563 | 0.000 | 0.000 | ||
| 14 | 2024.09.01 23:28 | close | 8 | 0.05 | 146.406 | 0.000 | 0.000 | 5.36 | 1035.82 |
| 15 | 2024.09.01 23:28 | close | 7 | 0.08 | 146.406 | 0.000 | 0.000 | 2.68 | 1038.50 |
| 16 | 2024.09.01 23:28 | close | 6 | 0.14 | 146.406 | 0.000 | 0.000 | -5.16 | 1033.34 |
| 17 | 2024.09.01 23:28 | sell | 9 | 0.14 | 146.376 | 0.000 | 0.000 | ||
| 18 | 2024.09.01 23:31 | sell | 10 | 0.08 | 146.488 | 0.000 | 0.000 | ||
| 19 | 2024.09.01 23:40 | close | 10 | 0.08 | 146.400 | 0.000 | 0.000 | 4.81 | 1038.15 |
| 20 | 2024.09.01 23:40 | close | 9 | 0.14 | 146.400 | 0.000 | 0.000 | -2.30 | 1035.85 |
| 21 | 2024.09.01 23:40 | sell | 11 | 0.14 | 146.370 | 0.000 | 0.000 | ||
| 22 | 2024.09.02 00:01 | sell | 12 | 0.08 | 146.481 | 0.000 | 0.000 | ||
| 23 | 2024.09.02 00:15 | close | 12 | 0.08 | 146.378 | 0.000 | 0.000 | 5.63 | 1041.48 |
| 24 | 2024.09.02 00:15 | close | 11 | 0.14 | 146.378 | 0.000 | 0.000 | -2.77 | 1038.71 |
| 25 | 2024.09.02 00:15 | buy | 13 | 0.14 | 146.378 | 0.000 | 0.000 | ||
| 26 | 2024.09.02 00:30 | buy | 14 | 0.08 | 146.308 | 0.000 | 0.000 | ||
| 27 | 2024.09.02 00:36 | buy | 15 | 0.05 | 146.228 | 0.000 | 0.000 | ||
| 28 | 2024.09.02 01:20 | buy | 16 | 0.03 | 146.140 | 0.000 | 0.000 | ||
| 29 | 2024.09.02 01:58 | close | 16 | 0.03 | 146.241 | 0.000 | 0.000 | 2.07 | 1040.78 |
| 30 | 2024.09.02 01:58 | close | 13 | 0.02 | 146.241 | 0.000 | 0.000 | -1.87 | 1038.91 |
| 31 | 2024.09.02 01:58 | buy | 17 | 0.12 | 146.378 | 0.000 | 0.000 | ||
| 32 | 2024.09.02 02:03 | buy | 18 | 0.03 | 146.146 | 0.000 | 0.000 | ||
| 33 | 2024.09.02 02:28 | close | 18 | 0.03 | 146.252 | 0.000 | 0.000 | 2.17 | 1041.08 |
| 34 | 2024.09.02 02:28 | close | 17 | 0.03 | 146.252 | 0.000 | 0.000 | -2.58 | 1038.50 |
| 35 | 2024.09.02 02:28 | buy | 19 | 0.09 | 146.378 | 0.000 | 0.000 | ||
| 36 | 2024.09.02 02:34 | buy | 20 | 0.03 | 146.157 | 0.000 | 0.000 | ||
| 37 | 2024.09.02 02:41 | buy | 21 | 0.01 | 146.086 | 0.000 | 0.000 | ||
| 38 | 2024.09.02 02:50 | buy | 22 | 0.01 | 146.016 | 0.000 | 0.000 | ||
| 39 | 2024.09.02 02:50 | buy | 23 | 0.01 | 145.946 | 0.000 | 0.000 | ||
| 40 | 2024.09.02 03:21 | buy | 24 | 0.01 | 145.875 | 0.000 | 0.000 | ||
| 41 | 2024.09.02 03:55 | close | 24 | 0.01 | 145.975 | 0.000 | 0.000 | 0.69 | 1039.19 |
| 42 | 2024.09.02 03:55 | close | 19 | 0.01 | 145.975 | 0.000 | 0.000 | -2.76 | 1036.43 |
| 43 | 2024.09.02 03:55 | buy | 25 | 0.08 | 146.378 | 0.000 | 0.000 | ||
| 44 | 2024.09.02 04:12 | buy | 26 | 0.01 | 145.874 | 0.000 | 0.000 | ||
| 45 | 2024.09.02 04:13 | buy | 27 | 0.01 | 145.803 | 0.000 | 0.000 | ||
| 46 | 2024.09.02 04:35 | close | 27 | 0.01 | 145.909 | 0.000 | 0.000 | 0.73 | 1037.16 |
| 47 | 2024.09.02 04:35 | close | 25 | 0.01 | 145.909 | 0.000 | 0.000 | -3.21 | 1033.95 |
| 48 | 2024.09.02 04:35 | buy | 28 | 0.07 | 146.378 | 0.000 | 0.000 | ||
| 49 | 2024.09.02 05:04 | close | 26 | 0.01 | 145.974 | 0.000 | 0.000 | 0.69 | 1034.64 |
| 50 | 2024.09.02 05:04 | close | 28 | 0.01 | 145.974 | 0.000 | 0.000 | -2.77 | 1031.87 |
| 51 | 2024.09.02 05:04 | buy | 29 | 0.06 | 146.378 | 0.000 | 0.000 | ||
| 52 | 2024.09.02 05:06 | close | 23 | 0.01 | 146.046 | 0.000 | 0.000 | 0.68 | 1032.55 |
| 53 | 2024.09.02 05:06 | close | 29 | 0.01 | 146.046 | 0.000 | 0.000 | -2.27 | 1030.28 |
| 54 | 2024.09.02 05:06 | buy | 30 | 0.05 | 146.378 | 0.000 | 0.000 | ||
| 55 | 2024.09.02 05:18 | close | 22 | 0.01 | 146.121 | 0.000 | 0.000 | 0.72 | 1031.00 |
| 56 | 2024.09.02 05:18 | close | 30 | 0.01 | 146.121 | 0.000 | 0.000 | -1.76 | 1029.24 |
| 57 | 2024.09.02 05:18 | buy | 31 | 0.04 | 146.378 | 0.000 | 0.000 | ||
| 58 | 2024.09.02 05:32 | close | 21 | 0.01 | 146.192 | 0.000 | 0.000 | 0.73 | 1029.97 |
| 59 | 2024.09.02 05:32 | close | 31 | 0.01 | 146.192 | 0.000 | 0.000 | -1.27 | 1028.70 |
| 60 | 2024.09.02 05:32 | buy | 32 | 0.03 | 146.378 | 0.000 | 0.000 | ||
| 61 | 2024.09.02 06:25 | close | 20 | 0.03 | 146.257 | 0.000 | 0.000 | 2.05 | 1030.75 |
| 62 | 2024.09.02 06:25 | close | 32 | 0.02 | 146.257 | 0.000 | 0.000 | -1.65 | 1029.10 |
| 63 | 2024.09.02 06:25 | buy | 33 | 0.01 | 146.378 | 0.000 | 0.000 | ||
| 64 | 2024.09.02 06:46 | buy | 34 | 0.03 | 146.155 | 0.000 | 0.000 | ||
| 65 | 2024.09.02 07:12 | close | 34 | 0.01 | 146.255 | 0.000 | 0.000 | 0.68 | 1029.78 |
| 66 | 2024.09.02 07:12 | buy | 35 | 0.02 | 146.155 | 0.000 | 0.000 | ||
| 67 | 2024.09.02 07:12 | close | 33 | 0.01 | 146.255 | 0.000 | 0.000 | -0.84 | 1028.94 |
| 68 | 2024.09.02 07:40 | close | 35 | 0.02 | 146.382 | 0.000 | 0.000 | 3.10 | 1032.04 |
| 69 | 2024.09.02 07:40 | close | 15 | 0.05 | 146.382 | 0.000 | 0.000 | 5.26 | 1037.30 |
| 70 | 2024.09.02 07:40 | close | 14 | 0.08 | 146.382 | 0.000 | 0.000 | 4.04 | 1041.34 |
| 71 | 2024.09.02 07:40 | buy | 36 | 0.14 | 146.412 | 0.000 | 0.000 | ||
| 72 | 2024.09.02 08:00 | close | 36 | 0.14 | 146.495 | 0.000 | 0.000 | 7.93 | 1049.27 |
| 73 | 2024.09.02 08:00 | sell | 37 | 0.14 | 146.495 | 0.000 | 0.000 | ||
| 74 | 2024.09.02 08:08 | sell | 38 | 0.08 | 146.599 | 0.000 | 0.000 | ||
| 75 | 2024.09.02 08:17 | sell | 39 | 0.05 | 146.709 | 0.000 | 0.000 | ||
| 76 | 2024.09.02 08:30 | sell | 40 | 0.03 | 146.810 | 0.000 | 0.000 | ||
| 77 | 2024.09.02 09:04 | close | 40 | 0.03 | 146.695 | 0.000 | 0.000 | 2.35 | 1051.62 |
| 78 | 2024.09.02 09:04 | close | 37 | 0.02 | 146.695 | 0.000 | 0.000 | -2.73 | 1048.89 |
| 79 | 2024.09.02 09:04 | sell | 41 | 0.12 | 146.495 | 0.000 | 0.000 | ||
| 80 | 2024.09.02 11:00 | sell | 42 | 0.03 | 146.811 | 0.000 | 0.000 | ||
| 81 | 2024.09.02 11:34 | sell | 43 | 0.01 | 146.914 | 0.000 | 0.000 | ||
| 82 | 2024.09.02 13:28 | sell | 44 | 0.01 | 147.035 | 0.000 | 0.000 | ||
| 83 | 2024.09.02 13:29 | sell | 45 | 0.01 | 147.149 | 0.000 | 0.000 | ||
| 84 | 2024.09.02 13:36 | close | 45 | 0.01 | 147.042 | 0.000 | 0.000 | 0.73 | 1049.62 |
| 85 | 2024.09.02 13:36 | close | 41 | 0.01 | 147.042 | 0.000 | 0.000 | -3.72 | 1045.90 |
| 86 | 2024.09.02 13:36 | sell | 46 | 0.11 | 146.495 | 0.000 | 0.000 | ||
| 87 | 2024.09.02 13:49 | close | 44 | 0.01 | 146.909 | 0.000 | 0.000 | 0.86 | 1046.76 |
| 88 | 2024.09.02 13:49 | close | 46 | 0.01 | 146.909 | 0.000 | 0.000 | -2.82 | 1043.94 |
| 89 | 2024.09.02 13:49 | sell | 47 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 90 | 2024.09.02 14:53 | sell | 48 | 0.01 | 147.017 | 0.000 | 0.000 | ||
| 91 | 2024.09.02 16:51 | close | 48 | 0.01 | 146.914 | 0.000 | 0.000 | 0.70 | 1044.64 |
| 92 | 2024.09.02 16:51 | close | 47 | 0.01 | 146.914 | 0.000 | 0.000 | -2.85 | 1041.79 |
| 93 | 2024.09.02 16:51 | sell | 49 | 0.09 | 146.495 | 0.000 | 0.000 | ||
| 94 | 2024.09.02 21:05 | close | 43 | 0.01 | 146.783 | 0.000 | 0.000 | 0.89 | 1042.68 |
| 95 | 2024.09.02 21:05 | close | 49 | 0.01 | 146.783 | 0.000 | 0.000 | -1.96 | 1040.72 |
| 96 | 2024.09.02 21:05 | sell | 50 | 0.08 | 146.495 | 0.000 | 0.000 | ||
| 97 | 2024.09.02 22:02 | sell | 51 | 0.01 | 146.911 | 0.000 | 0.000 | ||
| 98 | 2024.09.02 23:33 | close | 51 | 0.01 | 146.806 | 0.000 | 0.000 | 0.72 | 1041.44 |
| 99 | 2024.09.02 23:33 | close | 50 | 0.01 | 146.806 | 0.000 | 0.000 | -2.12 | 1039.32 |
| 100 | 2024.09.02 23:33 | sell | 52 | 0.07 | 146.495 | 0.000 | 0.000 | ||
| 101 | 2024.09.03 00:17 | close | 42 | 0.03 | 146.700 | 0.000 | 0.000 | 1.84 | 1041.16 |
| 102 | 2024.09.03 00:17 | close | 52 | 0.01 | 146.700 | 0.000 | 0.000 | -1.54 | 1039.62 |
| 103 | 2024.09.03 00:17 | sell | 53 | 0.06 | 146.495 | 0.000 | 0.000 | ||
| 104 | 2024.09.03 00:22 | sell | 54 | 0.03 | 146.816 | 0.000 | 0.000 | ||
| 105 | 2024.09.03 00:29 | sell | 55 | 0.01 | 146.921 | 0.000 | 0.000 | ||
| 106 | 2024.09.03 00:34 | sell | 56 | 0.01 | 147.021 | 0.000 | 0.000 | ||
| 107 | 2024.09.03 00:36 | sell | 57 | 0.01 | 147.126 | 0.000 | 0.000 | ||
| 108 | 2024.09.03 01:27 | close | 57 | 0.01 | 147.009 | 0.000 | 0.000 | 0.80 | 1040.42 |
| 109 | 2024.09.03 01:27 | close | 53 | 0.01 | 147.009 | 0.000 | 0.000 | -3.64 | 1036.77 |
| 110 | 2024.09.03 01:27 | sell | 58 | 0.05 | 146.495 | 0.000 | 0.000 | ||
| 111 | 2024.09.03 01:40 | close | 56 | 0.01 | 146.913 | 0.000 | 0.000 | 0.74 | 1037.51 |
| 112 | 2024.09.03 01:40 | close | 58 | 0.01 | 146.913 | 0.000 | 0.000 | -2.99 | 1034.52 |
| 113 | 2024.09.03 01:40 | sell | 59 | 0.04 | 146.495 | 0.000 | 0.000 | ||
| 114 | 2024.09.03 01:40 | close | 55 | 0.01 | 146.808 | 0.000 | 0.000 | 0.77 | 1035.29 |
| 115 | 2024.09.03 01:40 | close | 59 | 0.01 | 146.808 | 0.000 | 0.000 | -2.27 | 1033.02 |
| 116 | 2024.09.03 01:40 | sell | 60 | 0.03 | 146.495 | 0.000 | 0.000 | ||
| 117 | 2024.09.03 01:50 | close | 54 | 0.03 | 146.694 | 0.000 | 0.000 | 2.49 | 1035.51 |
| 118 | 2024.09.03 01:50 | close | 60 | 0.02 | 146.694 | 0.000 | 0.000 | -3.00 | 1032.51 |
| 119 | 2024.09.03 01:50 | sell | 61 | 0.01 | 146.495 | 0.000 | 0.000 | ||
| 120 | 2024.09.03 05:18 | close | 61 | 0.01 | 146.385 | 0.000 | 0.000 | 0.61 | 1033.12 |
| 121 | 2024.09.03 05:18 | close | 39 | 0.05 | 146.385 | 0.000 | 0.000 | 10.36 | 1043.48 |
| 122 | 2024.09.03 05:18 | close | 38 | 0.08 | 146.385 | 0.000 | 0.000 | 10.56 | 1054.03 |
| 123 | 2024.09.03 05:18 | sell | 62 | 0.14 | 146.355 | 0.000 | 0.000 | ||
| 124 | 2024.09.03 05:21 | close | 62 | 0.14 | 146.274 | 0.000 | 0.000 | 7.75 | 1061.78 |
| 125 | 2024.09.03 05:21 | sell | 63 | 0.14 | 146.244 | 0.000 | 0.000 | ||
| 126 | 2024.09.03 05:21 | close | 63 | 0.14 | 146.170 | 0.000 | 0.000 | 7.09 | 1068.87 |
| 127 | 2024.09.03 05:21 | sell | 64 | 0.14 | 146.140 | 0.000 | 0.000 | ||
| 128 | 2024.09.03 05:24 | sell | 65 | 0.08 | 146.248 | 0.000 | 0.000 | ||
| 129 | 2024.09.03 05:44 | sell | 66 | 0.05 | 146.349 | 0.000 | 0.000 | ||
| 130 | 2024.09.03 06:29 | close | 66 | 0.05 | 146.196 | 0.000 | 0.000 | 5.23 | 1074.10 |
| 131 | 2024.09.03 06:29 | close | 65 | 0.08 | 146.196 | 0.000 | 0.000 | 2.85 | 1076.95 |
| 132 | 2024.09.03 06:29 | close | 64 | 0.14 | 146.196 | 0.000 | 0.000 | -5.36 | 1071.59 |
| 133 | 2024.09.03 06:29 | buy | 67 | 0.14 | 146.196 | 0.000 | 0.000 | ||
| 134 | 2024.09.03 06:37 | buy | 68 | 0.08 | 146.108 | 0.000 | 0.000 | ||
| 135 | 2024.09.03 06:43 | buy | 69 | 0.05 | 146.022 | 0.000 | 0.000 | ||
| 136 | 2024.09.03 06:51 | close | 69 | 0.05 | 146.155 | 0.000 | 0.000 | 4.55 | 1076.14 |
| 137 | 2024.09.03 06:51 | close | 68 | 0.08 | 146.155 | 0.000 | 0.000 | 2.57 | 1078.71 |
| 138 | 2024.09.03 06:51 | close | 67 | 0.14 | 146.155 | 0.000 | 0.000 | -3.93 | 1074.78 |
| 139 | 2024.09.03 06:51 | buy | 70 | 0.14 | 146.185 | 0.000 | 0.000 | ||
| 140 | 2024.09.03 06:53 | buy | 71 | 0.08 | 146.115 | 0.000 | 0.000 | ||
| 141 | 2024.09.03 06:59 | buy | 72 | 0.05 | 146.045 | 0.000 | 0.000 | ||
| 142 | 2024.09.03 07:02 | buy | 73 | 0.03 | 145.974 | 0.000 | 0.000 | ||
| 143 | 2024.09.03 07:03 | close | 73 | 0.03 | 146.078 | 0.000 | 0.000 | 2.14 | 1076.92 |
| 144 | 2024.09.03 07:03 | close | 70 | 0.03 | 146.078 | 0.000 | 0.000 | -2.20 | 1074.72 |
| 145 | 2024.09.03 07:03 | buy | 74 | 0.11 | 146.185 | 0.000 | 0.000 | ||
| 146 | 2024.09.03 07:04 | close | 74 | 0.11 | 146.161 | 0.000 | 0.000 | -1.81 | 1072.91 |
| 147 | 2024.09.03 07:04 | close | 72 | 0.05 | 146.161 | 0.000 | 0.000 | 3.97 | 1076.88 |
| 148 | 2024.09.03 07:04 | close | 71 | 0.08 | 146.161 | 0.000 | 0.000 | 2.52 | 1079.40 |
| 149 | 2024.09.03 07:04 | buy | 75 | 0.14 | 146.191 | 0.000 | 0.000 | ||
| 150 | 2024.09.03 07:07 | buy | 76 | 0.08 | 146.119 | 0.000 | 0.000 | ||
| 151 | 2024.09.03 07:21 | close | 76 | 0.08 | 146.193 | 0.000 | 0.000 | 4.05 | 1083.45 |
| 152 | 2024.09.03 07:21 | close | 75 | 0.14 | 146.193 | 0.000 | 0.000 | 0.19 | 1083.64 |
| 153 | 2024.09.03 07:21 | buy | 77 | 0.14 | 146.223 | 0.000 | 0.000 | ||
| 154 | 2024.09.03 07:23 | buy | 78 | 0.08 | 146.150 | 0.000 | 0.000 | ||
| 155 | 2024.09.03 07:27 | close | 78 | 0.08 | 146.212 | 0.000 | 0.000 | 3.39 | 1087.03 |
| 156 | 2024.09.03 07:27 | close | 77 | 0.14 | 146.212 | 0.000 | 0.000 | -1.05 | 1085.98 |
| 157 | 2024.09.03 07:27 | buy | 79 | 0.14 | 146.242 | 0.000 | 0.000 | ||
| 158 | 2024.09.03 07:34 | buy | 80 | 0.08 | 146.170 | 0.000 | 0.000 | ||
| 159 | 2024.09.03 07:41 | buy | 81 | 0.05 | 146.081 | 0.000 | 0.000 | ||
| 160 | 2024.09.03 07:42 | buy | 82 | 0.03 | 145.987 | 0.000 | 0.000 | ||
| 161 | 2024.09.03 07:44 | close | 82 | 0.03 | 146.088 | 0.000 | 0.000 | 2.07 | 1088.05 |
| 162 | 2024.09.03 07:44 | close | 79 | 0.02 | 146.088 | 0.000 | 0.000 | -2.11 | 1085.94 |
| 163 | 2024.09.03 07:44 | buy | 83 | 0.12 | 146.242 | 0.000 | 0.000 | ||
| 164 | 2024.09.03 07:53 | buy | 84 | 0.03 | 145.997 | 0.000 | 0.000 | ||
| 165 | 2024.09.03 07:58 | buy | 85 | 0.01 | 145.924 | 0.000 | 0.000 | ||
| 166 | 2024.09.03 08:05 | buy | 86 | 0.01 | 145.845 | 0.000 | 0.000 | ||
| 167 | 2024.09.03 08:16 | buy | 87 | 0.01 | 145.762 | 0.000 | 0.000 | ||
| 168 | 2024.09.03 08:18 | buy | 88 | 0.01 | 145.689 | 0.000 | 0.000 | ||
| 169 | 2024.09.03 08:47 | close | 88 | 0.01 | 145.793 | 0.000 | 0.000 | 0.71 | 1086.65 |
| 170 | 2024.09.03 08:47 | close | 83 | 0.01 | 145.793 | 0.000 | 0.000 | -3.08 | 1083.57 |
| 171 | 2024.09.03 08:47 | buy | 89 | 0.11 | 146.242 | 0.000 | 0.000 | ||
| 172 | 2024.09.03 08:52 | close | 87 | 0.01 | 145.865 | 0.000 | 0.000 | 0.71 | 1084.28 |
| 173 | 2024.09.03 08:52 | close | 89 | 0.01 | 145.865 | 0.000 | 0.000 | -2.58 | 1081.70 |
| 174 | 2024.09.03 08:52 | buy | 90 | 0.10 | 146.242 | 0.000 | 0.000 | ||
| 175 | 2024.09.03 09:52 | close | 86 | 0.01 | 145.948 | 0.000 | 0.000 | 0.71 | 1082.41 |
| 176 | 2024.09.03 09:52 | close | 90 | 0.01 | 145.948 | 0.000 | 0.000 | -2.01 | 1080.40 |
| 177 | 2024.09.03 09:52 | buy | 91 | 0.09 | 146.242 | 0.000 | 0.000 | ||
| 178 | 2024.09.03 10:34 | close | 85 | 0.01 | 146.027 | 0.000 | 0.000 | 0.71 | 1081.11 |
| 179 | 2024.09.03 10:34 | close | 91 | 0.01 | 146.027 | 0.000 | 0.000 | -1.47 | 1079.64 |
| 180 | 2024.09.03 10:34 | buy | 92 | 0.08 | 146.242 | 0.000 | 0.000 | ||
| 181 | 2024.09.03 11:12 | buy | 93 | 0.01 | 145.927 | 0.000 | 0.000 | ||
| 182 | 2024.09.03 11:27 | close | 93 | 0.01 | 146.031 | 0.000 | 0.000 | 0.71 | 1080.35 |
| 183 | 2024.09.03 11:27 | close | 92 | 0.01 | 146.031 | 0.000 | 0.000 | -1.44 | 1078.91 |
| 184 | 2024.09.03 11:27 | buy | 94 | 0.07 | 146.242 | 0.000 | 0.000 | ||
| 185 | 2024.09.03 11:39 | close | 84 | 0.03 | 146.102 | 0.000 | 0.000 | 2.16 | 1081.07 |
| 186 | 2024.09.03 11:39 | close | 94 | 0.02 | 146.102 | 0.000 | 0.000 | -1.92 | 1079.15 |
| 187 | 2024.09.03 11:39 | buy | 95 | 0.05 | 146.242 | 0.000 | 0.000 | ||
| 188 | 2024.09.03 11:54 | close | 95 | 0.05 | 146.237 | 0.000 | 0.000 | -0.17 | 1078.98 |
| 189 | 2024.09.03 11:54 | close | 81 | 0.05 | 146.237 | 0.000 | 0.000 | 5.33 | 1084.31 |
| 190 | 2024.09.03 11:54 | close | 80 | 0.08 | 146.237 | 0.000 | 0.000 | 3.67 | 1087.98 |
| 191 | 2024.09.03 11:54 | sell | 96 | 0.14 | 146.237 | 0.000 | 0.000 | ||
| 192 | 2024.09.03 12:02 | close | 96 | 0.14 | 146.166 | 0.000 | 0.000 | 6.80 | 1094.78 |
| 193 | 2024.09.03 12:02 | sell | 97 | 0.14 | 146.136 | 0.000 | 0.000 | ||
| 194 | 2024.09.03 12:13 | close | 97 | 0.14 | 146.059 | 0.000 | 0.000 | 7.38 | 1102.16 |
| 195 | 2024.09.03 12:13 | sell | 98 | 0.14 | 146.029 | 0.000 | 0.000 | ||
| 196 | 2024.09.03 12:16 | sell | 99 | 0.08 | 146.129 | 0.000 | 0.000 | ||
| 197 | 2024.09.03 12:20 | sell | 100 | 0.05 | 146.247 | 0.000 | 0.000 | ||
| 198 | 2024.09.03 12:37 | close | 100 | 0.05 | 146.072 | 0.000 | 0.000 | 5.99 | 1108.15 |
| 199 | 2024.09.03 12:37 | close | 99 | 0.08 | 146.072 | 0.000 | 0.000 | 3.12 | 1111.27 |
| 200 | 2024.09.03 12:37 | close | 98 | 0.14 | 146.072 | 0.000 | 0.000 | -4.12 | 1107.15 |
| 201 | 2024.09.03 12:37 | sell | 101 | 0.14 | 146.042 | 0.000 | 0.000 | ||
| 202 | 2024.09.03 12:42 | close | 101 | 0.14 | 145.963 | 0.000 | 0.000 | 7.58 | 1114.73 |
| 203 | 2024.09.03 12:42 | sell | 102 | 0.14 | 145.933 | 0.000 | 0.000 | ||
| 204 | 2024.09.03 13:01 | close | 102 | 0.14 | 145.837 | 0.000 | 0.000 | 9.22 | 1123.95 |
| 205 | 2024.09.03 13:01 | buy | 103 | 0.14 | 145.837 | 0.000 | 0.000 | ||
| 206 | 2024.09.03 13:06 | buy | 104 | 0.08 | 145.750 | 0.000 | 0.000 | ||
| 207 | 2024.09.03 13:11 | buy | 105 | 0.05 | 145.678 | 0.000 | 0.000 | ||
| 208 | 2024.09.03 13:14 | buy | 106 | 0.03 | 145.580 | 0.000 | 0.000 | ||
| 209 | 2024.09.03 13:20 | close | 106 | 0.03 | 145.684 | 0.000 | 0.000 | 2.14 | 1126.09 |
| 210 | 2024.09.03 13:20 | close | 103 | 0.02 | 145.684 | 0.000 | 0.000 | -2.10 | 1123.99 |
| 211 | 2024.09.03 13:20 | buy | 107 | 0.12 | 145.837 | 0.000 | 0.000 | ||
| 212 | 2024.09.03 13:35 | buy | 108 | 0.03 | 145.587 | 0.000 | 0.000 | ||
| 213 | 2024.09.03 13:36 | buy | 109 | 0.01 | 145.480 | 0.000 | 0.000 | ||
| 214 | 2024.09.03 13:38 | close | 109 | 0.01 | 145.581 | 0.000 | 0.000 | 0.69 | 1124.68 |
| 215 | 2024.09.03 13:38 | close | 107 | 0.01 | 145.581 | 0.000 | 0.000 | -1.76 | 1122.92 |
| 216 | 2024.09.03 13:38 | buy | 110 | 0.11 | 145.837 | 0.000 | 0.000 | ||
| 217 | 2024.09.03 13:41 | buy | 111 | 0.01 | 145.514 | 0.000 | 0.000 | ||
| 218 | 2024.09.03 13:46 | buy | 112 | 0.01 | 145.443 | 0.000 | 0.000 | ||
| 219 | 2024.09.03 13:48 | buy | 113 | 0.01 | 145.363 | 0.000 | 0.000 | ||
| 220 | 2024.09.03 13:59 | close | 113 | 0.01 | 145.476 | 0.000 | 0.000 | 0.78 | 1123.70 |
| 221 | 2024.09.03 13:59 | close | 110 | 0.01 | 145.476 | 0.000 | 0.000 | -2.48 | 1121.22 |
| 222 | 2024.09.03 13:59 | buy | 114 | 0.10 | 145.837 | 0.000 | 0.000 | ||
| 223 | 2024.09.03 14:00 | buy | 115 | 0.01 | 145.179 | 0.000 | 0.000 | ||
| 224 | 2024.09.03 14:00 | close | 115 | 0.01 | 145.359 | 0.000 | 0.000 | 1.24 | 1122.46 |
| 225 | 2024.09.03 14:00 | close | 114 | 0.01 | 145.359 | 0.000 | 0.000 | -3.29 | 1119.17 |
| 226 | 2024.09.03 14:00 | buy | 116 | 0.09 | 145.837 | 0.000 | 0.000 | ||
| 227 | 2024.09.03 14:00 | buy | 117 | 0.01 | 145.337 | 0.000 | 0.000 | ||
| 228 | 2024.09.03 14:00 | close | 117 | 0.01 | 145.517 | 0.000 | 0.000 | 1.24 | 1120.41 |
| 229 | 2024.09.03 14:00 | close | 116 | 0.01 | 145.517 | 0.000 | 0.000 | -2.20 | 1118.21 |
| 230 | 2024.09.03 14:00 | buy | 118 | 0.08 | 145.837 | 0.000 | 0.000 | ||
| 231 | 2024.09.03 14:00 | close | 112 | 0.01 | 145.674 | 0.000 | 0.000 | 1.59 | 1119.80 |
| 232 | 2024.09.03 14:00 | close | 118 | 0.01 | 145.674 | 0.000 | 0.000 | -1.12 | 1118.68 |
| 233 | 2024.09.03 14:00 | buy | 119 | 0.07 | 145.837 | 0.000 | 0.000 | ||
| 234 | 2024.09.03 14:00 | close | 111 | 0.01 | 145.622 | 0.000 | 0.000 | 0.74 | 1119.42 |
| 235 | 2024.09.03 14:00 | close | 119 | 0.01 | 145.622 | 0.000 | 0.000 | -1.48 | 1117.94 |
| 236 | 2024.09.03 14:00 | buy | 120 | 0.06 | 145.837 | 0.000 | 0.000 | ||
| 237 | 2024.09.03 14:00 | buy | 121 | 0.01 | 145.494 | 0.000 | 0.000 | ||
| 238 | 2024.09.03 14:01 | close | 121 | 0.01 | 145.605 | 0.000 | 0.000 | 0.76 | 1118.70 |
| 239 | 2024.09.03 14:01 | close | 120 | 0.01 | 145.605 | 0.000 | 0.000 | -1.59 | 1117.11 |
| 240 | 2024.09.03 14:01 | buy | 122 | 0.05 | 145.837 | 0.000 | 0.000 | ||
| 241 | 2024.09.03 14:01 | buy | 123 | 0.01 | 145.474 | 0.000 | 0.000 | ||
| 242 | 2024.09.03 14:02 | buy | 124 | 0.01 | 145.370 | 0.000 | 0.000 | ||
| 243 | 2024.09.03 14:03 | buy | 125 | 0.01 | 145.276 | 0.000 | 0.000 | ||
| 244 | 2024.09.03 14:07 | buy | 126 | 0.01 | 145.180 | 0.000 | 0.000 | ||
| 245 | 2024.09.03 14:09 | close | 126 | 0.01 | 145.290 | 0.000 | 0.000 | 0.76 | 1117.87 |
| 246 | 2024.09.03 14:09 | close | 122 | 0.01 | 145.290 | 0.000 | 0.000 | -3.76 | 1114.11 |
| 247 | 2024.09.03 14:09 | buy | 127 | 0.04 | 145.837 | 0.000 | 0.000 | ||
| 248 | 2024.09.03 14:10 | buy | 128 | 0.01 | 145.198 | 0.000 | 0.000 | ||
| 249 | 2024.09.03 14:12 | close | 128 | 0.01 | 145.321 | 0.000 | 0.000 | 0.85 | 1114.96 |
| 250 | 2024.09.03 14:12 | close | 127 | 0.01 | 145.321 | 0.000 | 0.000 | -3.55 | 1111.41 |
| 251 | 2024.09.03 14:12 | buy | 129 | 0.03 | 145.837 | 0.000 | 0.000 | ||
| 252 | 2024.09.03 14:15 | close | 125 | 0.01 | 145.398 | 0.000 | 0.000 | 0.84 | 1112.25 |
| 253 | 2024.09.03 14:15 | close | 129 | 0.01 | 145.398 | 0.000 | 0.000 | -3.02 | 1109.23 |
| 254 | 2024.09.03 14:15 | buy | 130 | 0.02 | 145.837 | 0.000 | 0.000 | ||
| 255 | 2024.09.03 14:19 | close | 124 | 0.01 | 145.475 | 0.000 | 0.000 | 0.72 | 1109.95 |
| 256 | 2024.09.03 14:19 | close | 130 | 0.01 | 145.475 | 0.000 | 0.000 | -2.49 | 1107.46 |
| 257 | 2024.09.03 14:19 | buy | 131 | 0.01 | 145.837 | 0.000 | 0.000 | ||
| 258 | 2024.09.03 14:22 | buy | 132 | 0.01 | 145.401 | 0.000 | 0.000 | ||
| 259 | 2024.09.03 14:56 | close | 132 | 0.01 | 145.613 | 0.000 | 0.000 | 1.46 | 1108.92 |
| 260 | 2024.09.03 14:56 | close | 131 | 0.01 | 145.613 | 0.000 | 0.000 | -1.54 | 1107.38 |
| 261 | 2024.09.03 14:56 | close | 123 | 0.01 | 145.593 | 0.000 | 0.000 | 0.82 | 1108.20 |
| 262 | 2024.09.03 14:56 | close | 104 | 0.01 | 145.593 | 0.000 | 0.000 | -1.08 | 1107.12 |
| 263 | 2024.09.03 14:56 | buy | 133 | 0.07 | 145.750 | 0.000 | 0.000 | ||
| 264 | 2024.09.03 15:37 | close | 133 | 0.07 | 145.877 | 0.000 | 0.000 | 6.09 | 1113.21 |
| 265 | 2024.09.03 15:37 | close | 108 | 0.03 | 145.877 | 0.000 | 0.000 | 5.96 | 1119.17 |
| 266 | 2024.09.03 15:37 | close | 105 | 0.05 | 145.877 | 0.000 | 0.000 | 6.82 | 1125.99 |
| 267 | 2024.09.03 15:37 | sell | 134 | 0.14 | 145.877 | 0.000 | 0.000 | ||
| 268 | 2024.09.03 16:10 | close | 134 | 0.14 | 145.805 | 0.000 | 0.000 | 6.91 | 1132.90 |
| 269 | 2024.09.03 16:10 | sell | 135 | 0.14 | 145.775 | 0.000 | 0.000 | ||
| 270 | 2024.09.03 17:57 | sell | 136 | 0.08 | 145.877 | 0.000 | 0.000 | ||
| 271 | 2024.09.03 19:04 | close | 136 | 0.08 | 145.798 | 0.000 | 0.000 | 4.33 | 1137.23 |
| 272 | 2024.09.03 19:04 | close | 135 | 0.14 | 145.798 | 0.000 | 0.000 | -2.21 | 1135.02 |
| 273 | 2024.09.03 19:04 | buy | 137 | 0.14 | 145.798 | 0.000 | 0.000 | ||
| 274 | 2024.09.03 19:17 | buy | 138 | 0.08 | 145.723 | 0.000 | 0.000 | ||
| 275 | 2024.09.03 19:43 | buy | 139 | 0.05 | 145.649 | 0.000 | 0.000 | ||
| 276 | 2024.09.03 20:36 | buy | 140 | 0.03 | 145.579 | 0.000 | 0.000 | ||
| 277 | 2024.09.03 20:53 | buy | 141 | 0.01 | 145.504 | 0.000 | 0.000 | ||
| 278 | 2024.09.03 21:26 | buy | 142 | 0.01 | 145.429 | 0.000 | 0.000 | ||
| 279 | 2024.09.03 22:21 | close | 142 | 0.01 | 145.529 | 0.000 | 0.000 | 0.69 | 1135.71 |
| 280 | 2024.09.03 22:21 | close | 137 | 0.01 | 145.529 | 0.000 | 0.000 | -1.85 | 1133.86 |
| 281 | 2024.09.03 22:21 | buy | 143 | 0.13 | 145.798 | 0.000 | 0.000 | ||
| 282 | 2024.09.03 22:29 | buy | 144 | 0.01 | 145.424 | 0.000 | 0.000 | ||
| 283 | 2024.09.03 22:36 | buy | 145 | 0.01 | 145.343 | 0.000 | 0.000 | ||
| 284 | 2024.09.03 23:07 | buy | 146 | 0.01 | 145.264 | 0.000 | 0.000 | ||
| 285 | 2024.09.03 23:20 | buy | 147 | 0.01 | 145.190 | 0.000 | 0.000 | ||
| 286 | 2024.09.03 23:34 | buy | 148 | 0.01 | 145.119 | 0.000 | 0.000 | ||
| 287 | 2024.09.03 23:35 | close | 148 | 0.01 | 145.221 | 0.000 | 0.000 | 0.70 | 1134.56 |
| 288 | 2024.09.03 23:35 | close | 143 | 0.01 | 145.221 | 0.000 | 0.000 | -3.97 | 1130.59 |
| 289 | 2024.09.03 23:35 | buy | 149 | 0.12 | 145.798 | 0.000 | 0.000 | ||
| 290 | 2024.09.03 23:53 | close | 147 | 0.01 | 145.294 | 0.000 | 0.000 | 0.72 | 1131.31 |
| 291 | 2024.09.03 23:53 | close | 149 | 0.01 | 145.294 | 0.000 | 0.000 | -3.47 | 1127.84 |
| 292 | 2024.09.03 23:53 | buy | 150 | 0.11 | 145.798 | 0.000 | 0.000 | ||
| 293 | 2024.09.03 23:58 | close | 146 | 0.01 | 145.369 | 0.000 | 0.000 | 0.72 | 1128.56 |
| 294 | 2024.09.03 23:58 | close | 150 | 0.01 | 145.369 | 0.000 | 0.000 | -2.95 | 1125.61 |
| 295 | 2024.09.03 23:58 | buy | 151 | 0.10 | 145.798 | 0.000 | 0.000 | ||
| 296 | 2024.09.04 00:02 | close | 145 | 0.01 | 145.467 | 0.000 | 0.000 | 0.91 | 1126.52 |
| 297 | 2024.09.04 00:02 | close | 151 | 0.01 | 145.467 | 0.000 | 0.000 | -2.22 | 1124.30 |
| 298 | 2024.09.04 00:02 | buy | 152 | 0.09 | 145.798 | 0.000 | 0.000 | ||
| 299 | 2024.09.04 00:09 | buy | 153 | 0.01 | 145.353 | 0.000 | 0.000 | ||
| 300 | 2024.09.04 00:11 | close | 153 | 0.01 | 145.465 | 0.000 | 0.000 | 0.77 | 1125.07 |
| 301 | 2024.09.04 00:11 | close | 152 | 0.01 | 145.465 | 0.000 | 0.000 | -2.23 | 1122.83 |
| 302 | 2024.09.04 00:11 | buy | 154 | 0.08 | 145.798 | 0.000 | 0.000 | ||
| 303 | 2024.09.04 00:12 | close | 144 | 0.01 | 145.534 | 0.000 | 0.000 | 0.82 | 1123.65 |
| 304 | 2024.09.04 00:12 | close | 154 | 0.01 | 145.534 | 0.000 | 0.000 | -1.75 | 1121.90 |
| 305 | 2024.09.04 00:12 | buy | 155 | 0.07 | 145.798 | 0.000 | 0.000 | ||
| 306 | 2024.09.04 00:19 | buy | 156 | 0.01 | 145.434 | 0.000 | 0.000 | ||
| 307 | 2024.09.04 00:22 | buy | 157 | 0.01 | 145.344 | 0.000 | 0.000 | ||
| 308 | 2024.09.04 00:32 | buy | 158 | 0.01 | 145.265 | 0.000 | 0.000 | ||
| 309 | 2024.09.04 00:38 | buy | 159 | 0.01 | 145.161 | 0.000 | 0.000 | ||
| 310 | 2024.09.04 00:38 | buy | 160 | 0.01 | 145.053 | 0.000 | 0.000 | ||
| 311 | 2024.09.04 00:41 | buy | 161 | 0.01 | 144.974 | 0.000 | 0.000 | ||
| 312 | 2024.09.04 00:46 | close | 161 | 0.01 | 145.077 | 0.000 | 0.000 | 0.71 | 1122.61 |
| 313 | 2024.09.04 00:46 | close | 155 | 0.01 | 145.077 | 0.000 | 0.000 | -4.91 | 1117.69 |
| 314 | 2024.09.04 00:46 | buy | 162 | 0.06 | 145.798 | 0.000 | 0.000 | ||
| 315 | 2024.09.04 00:47 | close | 160 | 0.01 | 145.169 | 0.000 | 0.000 | 0.80 | 1118.49 |
| 316 | 2024.09.04 00:47 | close | 162 | 0.01 | 145.169 | 0.000 | 0.000 | -4.27 | 1114.22 |
| 317 | 2024.09.04 00:47 | buy | 163 | 0.05 | 145.798 | 0.000 | 0.000 | ||
| 318 | 2024.09.04 00:54 | close | 159 | 0.01 | 145.267 | 0.000 | 0.000 | 0.73 | 1114.95 |
| 319 | 2024.09.04 00:54 | close | 163 | 0.01 | 145.267 | 0.000 | 0.000 | -3.60 | 1111.35 |
| 320 | 2024.09.04 00:54 | buy | 164 | 0.04 | 145.798 | 0.000 | 0.000 | ||
| 321 | 2024.09.04 01:00 | buy | 165 | 0.01 | 145.172 | 0.000 | 0.000 | ||
| 322 | 2024.09.04 01:03 | close | 165 | 0.01 | 145.272 | 0.000 | 0.000 | 0.69 | 1112.04 |
| 323 | 2024.09.04 01:03 | close | 164 | 0.01 | 145.272 | 0.000 | 0.000 | -3.56 | 1108.47 |
| 324 | 2024.09.04 01:03 | buy | 166 | 0.03 | 145.798 | 0.000 | 0.000 | ||
| 325 | 2024.09.04 01:06 | close | 158 | 0.01 | 145.366 | 0.000 | 0.000 | 0.69 | 1109.16 |
| 326 | 2024.09.04 01:06 | close | 166 | 0.01 | 145.366 | 0.000 | 0.000 | -2.91 | 1106.25 |
| 327 | 2024.09.04 01:06 | buy | 167 | 0.02 | 145.798 | 0.000 | 0.000 | ||
| 328 | 2024.09.04 01:16 | buy | 168 | 0.01 | 145.271 | 0.000 | 0.000 | ||
| 329 | 2024.09.04 01:27 | buy | 169 | 0.01 | 145.189 | 0.000 | 0.000 | ||
| 330 | 2024.09.04 01:29 | close | 169 | 0.01 | 145.293 | 0.000 | 0.000 | 0.72 | 1106.97 |
| 331 | 2024.09.04 01:29 | close | 167 | 0.01 | 145.293 | 0.000 | 0.000 | -3.42 | 1103.54 |
| 332 | 2024.09.04 01:29 | buy | 170 | 0.01 | 145.798 | 0.000 | 0.000 | ||
| 333 | 2024.09.04 01:47 | close | 168 | 0.01 | 145.524 | 0.000 | 0.000 | 1.74 | 1105.28 |
| 334 | 2024.09.04 01:47 | close | 170 | 0.01 | 145.524 | 0.000 | 0.000 | -1.82 | 1103.46 |
| 335 | 2024.09.04 01:47 | close | 157 | 0.01 | 145.517 | 0.000 | 0.000 | 1.19 | 1104.65 |
| 336 | 2024.09.04 01:47 | close | 138 | 0.01 | 145.517 | 0.000 | 0.000 | -1.36 | 1103.29 |
| 337 | 2024.09.04 01:47 | buy | 171 | 0.07 | 145.723 | 0.000 | 0.000 | ||
| 338 | 2024.09.04 02:08 | buy | 172 | 0.01 | 145.351 | 0.000 | 0.000 | ||
| 339 | 2024.09.04 02:09 | buy | 173 | 0.01 | 145.280 | 0.000 | 0.000 | ||
| 340 | 2024.09.04 02:29 | close | 173 | 0.01 | 145.388 | 0.000 | 0.000 | 0.74 | 1104.03 |
| 341 | 2024.09.04 02:29 | close | 171 | 0.01 | 145.388 | 0.000 | 0.000 | -2.24 | 1101.78 |
| 342 | 2024.09.04 02:29 | buy | 174 | 0.06 | 145.723 | 0.000 | 0.000 | ||
| 343 | 2024.09.04 02:34 | close | 172 | 0.01 | 145.454 | 0.000 | 0.000 | 0.71 | 1102.49 |
| 344 | 2024.09.04 02:34 | close | 174 | 0.01 | 145.454 | 0.000 | 0.000 | -1.79 | 1100.70 |
| 345 | 2024.09.04 02:34 | buy | 175 | 0.05 | 145.723 | 0.000 | 0.000 | ||
| 346 | 2024.09.04 03:03 | close | 156 | 0.01 | 145.546 | 0.000 | 0.000 | 0.77 | 1101.47 |
| 347 | 2024.09.04 03:03 | close | 175 | 0.01 | 145.546 | 0.000 | 0.000 | -1.16 | 1100.31 |
| 348 | 2024.09.04 03:03 | buy | 176 | 0.04 | 145.723 | 0.000 | 0.000 | ||
| 349 | 2024.09.04 03:08 | buy | 177 | 0.01 | 145.417 | 0.000 | 0.000 | ||
| 350 | 2024.09.04 03:53 | buy | 178 | 0.01 | 145.344 | 0.000 | 0.000 | ||
| 351 | 2024.09.04 04:10 | close | 178 | 0.01 | 145.455 | 0.000 | 0.000 | 0.76 | 1101.07 |
| 352 | 2024.09.04 04:10 | close | 176 | 0.01 | 145.455 | 0.000 | 0.000 | -1.78 | 1099.28 |
| 353 | 2024.09.04 04:10 | buy | 179 | 0.03 | 145.723 | 0.000 | 0.000 | ||
| 354 | 2024.09.04 04:31 | close | 177 | 0.01 | 145.533 | 0.000 | 0.000 | 0.80 | 1100.08 |
| 355 | 2024.09.04 04:31 | close | 179 | 0.01 | 145.533 | 0.000 | 0.000 | -1.25 | 1098.83 |
| 356 | 2024.09.04 04:31 | buy | 180 | 0.02 | 145.723 | 0.000 | 0.000 | ||
| 357 | 2024.09.04 04:37 | buy | 181 | 0.01 | 145.425 | 0.000 | 0.000 | ||
| 358 | 2024.09.04 04:44 | buy | 182 | 0.01 | 145.352 | 0.000 | 0.000 | ||
| 359 | 2024.09.04 04:50 | buy | 183 | 0.01 | 145.258 | 0.000 | 0.000 | ||
| 360 | 2024.09.04 04:55 | close | 183 | 0.01 | 145.374 | 0.000 | 0.000 | 0.80 | 1099.63 |
| 361 | 2024.09.04 04:55 | close | 180 | 0.01 | 145.374 | 0.000 | 0.000 | -2.34 | 1097.29 |
| 362 | 2024.09.04 04:55 | buy | 184 | 0.01 | 145.723 | 0.000 | 0.000 | ||
| 363 | 2024.09.04 04:59 | buy | 185 | 0.01 | 145.279 | 0.000 | 0.000 | ||
| 364 | 2024.09.04 05:03 | buy | 186 | 0.01 | 145.191 | 0.000 | 0.000 | ||
| 365 | 2024.09.04 05:10 | buy | 187 | 0.01 | 145.106 | 0.000 | 0.000 | ||
| 366 | 2024.09.04 06:52 | buy | 188 | 0.01 | 145.033 | 0.000 | 0.000 | ||
| 367 | 2024.09.04 06:58 | buy | 189 | 0.01 | 144.943 | 0.000 | 0.000 | ||
| 368 | 2024.09.04 07:01 | buy | 190 | 0.01 | 144.864 | 0.000 | 0.000 | ||
| 369 | 2024.09.04 07:28 | buy | 191 | 0.01 | 144.793 | 0.000 | 0.000 | ||
| 370 | 2024.09.04 09:04 | close | 191 | 0.01 | 145.234 | 0.000 | 0.000 | 3.04 | 1100.33 |
| 371 | 2024.09.04 09:04 | close | 184 | 0.01 | 145.234 | 0.000 | 0.000 | -3.31 | 1097.01 |
| 372 | 2024.09.04 09:04 | close | 190 | 0.01 | 145.230 | 0.000 | 0.000 | 2.52 | 1099.53 |
| 373 | 2024.09.04 09:04 | close | 139 | 0.01 | 145.230 | 0.000 | 0.000 | -2.83 | 1096.70 |
| 374 | 2024.09.04 09:04 | buy | 192 | 0.04 | 145.649 | 0.000 | 0.000 | ||
| 375 | 2024.09.04 09:04 | close | 189 | 0.01 | 145.232 | 0.000 | 0.000 | 1.99 | 1098.69 |
| 376 | 2024.09.04 09:04 | close | 192 | 0.01 | 145.232 | 0.000 | 0.000 | -2.81 | 1095.88 |
| 377 | 2024.09.04 09:04 | buy | 193 | 0.03 | 145.649 | 0.000 | 0.000 | ||
| 378 | 2024.09.04 09:04 | close | 188 | 0.01 | 145.226 | 0.000 | 0.000 | 1.33 | 1097.21 |
| 379 | 2024.09.04 09:04 | close | 193 | 0.01 | 145.226 | 0.000 | 0.000 | -2.85 | 1094.35 |
| 380 | 2024.09.04 09:04 | buy | 194 | 0.02 | 145.649 | 0.000 | 0.000 | ||
| 381 | 2024.09.04 09:04 | close | 187 | 0.01 | 145.224 | 0.000 | 0.000 | 0.81 | 1095.16 |
| 382 | 2024.09.04 09:04 | close | 194 | 0.01 | 145.224 | 0.000 | 0.000 | -2.87 | 1092.29 |
| 383 | 2024.09.04 09:04 | buy | 195 | 0.01 | 145.649 | 0.000 | 0.000 | ||
| 384 | 2024.09.04 09:52 | buy | 196 | 0.01 | 145.120 | 0.000 | 0.000 | ||
| 385 | 2024.09.04 10:07 | buy | 197 | 0.01 | 145.050 | 0.000 | 0.000 | ||
| 386 | 2024.09.04 10:16 | buy | 198 | 0.01 | 144.979 | 0.000 | 0.000 | ||
| 387 | 2024.09.04 11:23 | buy | 199 | 0.01 | 144.909 | 0.000 | 0.000 | ||
| 388 | 2024.09.04 13:36 | buy | 200 | 0.01 | 144.835 | 0.000 | 0.000 | ||
| 389 | 2024.09.04 14:00 | buy | 201 | 0.01 | 144.588 | 0.000 | 0.000 | ||
| 390 | 2024.09.04 14:00 | buy | 202 | 0.01 | 144.427 | 0.000 | 0.000 | ||
| 391 | 2024.09.04 14:00 | buy | 203 | 0.01 | 144.213 | 0.000 | 0.000 | ||
| 392 | 2024.09.04 14:01 | buy | 204 | 0.01 | 144.067 | 0.000 | 0.000 | ||
| 393 | 2024.09.04 17:43 | buy | 205 | 0.01 | 143.989 | 0.000 | 0.000 | ||
| 394 | 2024.09.04 18:54 | buy | 206 | 0.01 | 143.901 | 0.000 | 0.000 | ||
| 395 | 2024.09.04 19:15 | buy | 207 | 0.01 | 143.831 | 0.000 | 0.000 | ||
| 396 | 2024.09.04 20:49 | buy | 208 | 0.01 | 143.761 | 0.000 | 0.000 | ||
| 397 | 2024.09.04 21:00 | buy | 209 | 0.01 | 143.685 | 0.000 | 0.000 | ||
| 398 | 2024.09.04 22:05 | buy | 210 | 0.01 | 143.612 | 0.000 | 0.000 | ||
| 399 | 2024.09.04 22:18 | buy | 211 | 0.01 | 143.539 | 0.000 | 0.000 | ||
| 400 | 2024.09.04 23:29 | buy | 212 | 0.01 | 143.455 | 0.000 | 0.000 | ||
| 401 | 2024.09.04 23:30 | buy | 213 | 0.01 | 143.314 | 0.000 | 0.000 | ||
| 402 | 2024.09.04 23:37 | buy | 214 | 0.01 | 143.228 | 0.000 | 0.000 | ||
| 403 | 2024.09.05 06:22 | buy | 215 | 0.01 | 143.140 | 0.000 | 0.000 | ||
| 404 | 2024.09.05 12:20 | buy | 216 | 0.01 | 143.037 | 0.000 | 0.000 | ||
| 405 | 2024.09.05 12:20 | buy | 217 | 0.01 | 142.942 | 0.000 | 0.000 | ||
| 406 | 2024.09.05 14:43 | close | 217 | 0.01 | 144.228 | 0.000 | 0.000 | 8.92 | 1101.21 |
| 407 | 2024.09.05 14:43 | close | 195 | 0.01 | 144.228 | 0.000 | 0.000 | -9.62 | 1091.59 |
| 408 | 2024.09.05 14:43 | close | 216 | 0.01 | 144.215 | 0.000 | 0.000 | 8.17 | 1099.76 |
| 409 | 2024.09.05 14:43 | close | 140 | 0.01 | 144.215 | 0.000 | 0.000 | -9.23 | 1090.52 |
| 410 | 2024.09.05 14:43 | buy | 218 | 0.02 | 145.579 | 0.000 | 0.000 | ||
| 411 | 2024.09.05 14:43 | close | 215 | 0.01 | 144.222 | 0.000 | 0.000 | 7.50 | 1098.02 |
| 412 | 2024.09.05 14:43 | close | 218 | 0.01 | 144.222 | 0.000 | 0.000 | -9.18 | 1088.84 |
| 413 | 2024.09.05 14:43 | buy | 219 | 0.01 | 145.579 | 0.000 | 0.000 | ||
| 414 | 2024.09.06 01:06 | buy | 220 | 0.01 | 143.146 | 0.000 | 0.000 | ||
| 415 | 2024.09.06 03:42 | buy | 221 | 0.01 | 143.073 | 0.000 | 0.000 | ||
| 416 | 2024.09.06 04:01 | buy | 222 | 0.01 | 143.003 | 0.000 | 0.000 | ||
| 417 | 2024.09.06 04:06 | buy | 223 | 0.01 | 142.927 | 0.000 | 0.000 | ||
| 418 | 2024.09.06 05:06 | buy | 224 | 0.01 | 142.843 | 0.000 | 0.000 | ||
| 419 | 2024.09.06 05:08 | buy | 225 | 0.01 | 142.768 | 0.000 | 0.000 | ||
| 420 | 2024.09.06 05:13 | buy | 226 | 0.01 | 142.695 | 0.000 | 0.000 | ||
| 421 | 2024.09.06 05:24 | buy | 227 | 0.01 | 142.613 | 0.000 | 0.000 | ||
| 422 | 2024.09.06 05:32 | buy | 228 | 0.01 | 142.526 | 0.000 | 0.000 | ||
| 423 | 2024.09.06 05:39 | buy | 229 | 0.01 | 142.451 | 0.000 | 0.000 | ||
| 424 | 2024.09.06 06:27 | buy | 230 | 0.01 | 142.381 | 0.000 | 0.000 | ||
| 425 | 2024.09.06 06:38 | buy | 231 | 0.01 | 142.305 | 0.000 | 0.000 | ||
| 426 | 2024.09.06 07:05 | buy | 232 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 427 | 2024.09.06 07:13 | buy | 233 | 0.01 | 142.149 | 0.000 | 0.000 | ||
| 428 | 2024.09.06 12:30 | close | 233 | 0.01 | 143.887 | 0.000 | 0.000 | 12.08 | 1100.92 |
| 429 | 2024.09.06 12:30 | close | 219 | 0.01 | 143.887 | 0.000 | 0.000 | -11.48 | 1089.44 |
| 430 | 2024.09.06 12:30 | close | 232 | 0.01 | 144.041 | 0.000 | 0.000 | 12.64 | 1102.08 |
| 431 | 2024.09.06 12:30 | close | 231 | 0.01 | 144.041 | 0.000 | 0.000 | 12.05 | 1114.13 |
| 432 | 2024.09.06 12:30 | close | 230 | 0.01 | 144.041 | 0.000 | 0.000 | 11.52 | 1125.65 |
| 433 | 2024.09.06 12:30 | close | 229 | 0.01 | 144.041 | 0.000 | 0.000 | 11.04 | 1136.69 |
| 434 | 2024.09.06 12:30 | close | 228 | 0.01 | 144.041 | 0.000 | 0.000 | 10.52 | 1147.21 |
| 435 | 2024.09.06 12:30 | close | 227 | 0.01 | 144.041 | 0.000 | 0.000 | 9.91 | 1157.12 |
| 436 | 2024.09.06 12:30 | close | 226 | 0.01 | 144.041 | 0.000 | 0.000 | 9.34 | 1166.46 |
| 437 | 2024.09.06 12:30 | close | 225 | 0.01 | 144.041 | 0.000 | 0.000 | 8.84 | 1175.30 |
| 438 | 2024.09.06 12:30 | close | 224 | 0.01 | 144.041 | 0.000 | 0.000 | 8.32 | 1183.62 |
| 439 | 2024.09.06 12:30 | close | 223 | 0.01 | 144.041 | 0.000 | 0.000 | 7.73 | 1191.35 |
| 440 | 2024.09.06 12:30 | close | 222 | 0.01 | 144.041 | 0.000 | 0.000 | 7.21 | 1198.56 |
| 441 | 2024.09.06 12:30 | close | 221 | 0.01 | 144.041 | 0.000 | 0.000 | 6.72 | 1205.28 |
| 442 | 2024.09.06 12:30 | close | 220 | 0.01 | 144.041 | 0.000 | 0.000 | 6.21 | 1211.49 |
| 443 | 2024.09.06 12:30 | close | 214 | 0.01 | 144.041 | 0.000 | 0.000 | 5.87 | 1217.36 |
| 444 | 2024.09.06 12:30 | close | 213 | 0.01 | 144.041 | 0.000 | 0.000 | 5.28 | 1222.63 |
| 445 | 2024.09.06 12:30 | close | 212 | 0.01 | 144.041 | 0.000 | 0.000 | 4.30 | 1226.93 |
| 446 | 2024.09.06 12:30 | close | 211 | 0.01 | 144.041 | 0.000 | 0.000 | 3.72 | 1230.64 |
| 447 | 2024.09.06 12:30 | close | 210 | 0.01 | 144.041 | 0.000 | 0.000 | 3.21 | 1233.85 |
| 448 | 2024.09.06 12:30 | close | 209 | 0.01 | 144.041 | 0.000 | 0.000 | 2.70 | 1236.55 |
| 449 | 2024.09.06 12:30 | close | 208 | 0.01 | 144.041 | 0.000 | 0.000 | 2.17 | 1238.71 |
| 450 | 2024.09.06 12:30 | close | 207 | 0.01 | 144.041 | 0.000 | 0.000 | 1.69 | 1240.40 |
| 451 | 2024.09.06 12:30 | close | 206 | 0.01 | 144.041 | 0.000 | 0.000 | 1.20 | 1241.60 |
| 452 | 2024.09.06 12:30 | close | 205 | 0.01 | 144.041 | 0.000 | 0.000 | 0.59 | 1242.18 |
| 453 | 2024.09.06 12:30 | close | 204 | 0.01 | 144.041 | 0.000 | 0.000 | 0.05 | 1242.23 |
| 454 | 2024.09.06 12:30 | close | 203 | 0.01 | 144.041 | 0.000 | 0.000 | -0.96 | 1241.26 |
| 455 | 2024.09.06 12:30 | close | 202 | 0.01 | 144.041 | 0.000 | 0.000 | -2.45 | 1238.81 |
| 456 | 2024.09.06 12:30 | close | 201 | 0.01 | 144.041 | 0.000 | 0.000 | -3.57 | 1235.24 |
| 457 | 2024.09.06 12:30 | close | 200 | 0.01 | 144.041 | 0.000 | 0.000 | -5.28 | 1229.95 |
| 458 | 2024.09.06 12:30 | close | 199 | 0.01 | 144.041 | 0.000 | 0.000 | -5.80 | 1224.15 |
| 459 | 2024.09.06 12:30 | close | 198 | 0.01 | 144.041 | 0.000 | 0.000 | -6.28 | 1217.86 |
| 460 | 2024.09.06 12:30 | close | 197 | 0.01 | 144.041 | 0.000 | 0.000 | -6.77 | 1211.09 |
| 461 | 2024.09.06 12:30 | close | 196 | 0.01 | 144.041 | 0.000 | 0.000 | -7.26 | 1203.83 |
| 462 | 2024.09.06 12:30 | close | 186 | 0.01 | 144.041 | 0.000 | 0.000 | -7.75 | 1196.07 |
| 463 | 2024.09.06 12:30 | close | 185 | 0.01 | 144.041 | 0.000 | 0.000 | -8.36 | 1187.71 |
| 464 | 2024.09.06 12:30 | close | 182 | 0.01 | 144.041 | 0.000 | 0.000 | -8.87 | 1178.83 |
| 465 | 2024.09.06 12:30 | close | 181 | 0.01 | 144.041 | 0.000 | 0.000 | -9.38 | 1169.45 |
| 466 | 2024.09.06 12:30 | close | 141 | 0.01 | 144.041 | 0.000 | 0.000 | -9.88 | 1159.57 |
| 467 | 2024.09.06 12:30 | sell | 234 | 0.14 | 144.041 | 0.000 | 0.000 | ||
| 468 | 2024.09.06 12:30 | close | 234 | 0.14 | 143.457 | 0.000 | 0.000 | 56.99 | 1216.56 |
| 469 | 2024.09.06 12:30 | sell | 235 | 0.14 | 143.427 | 0.000 | 0.000 | ||
| 470 | 2024.09.06 12:30 | sell | 236 | 0.08 | 143.580 | 0.000 | 0.000 | ||
| 471 | 2024.09.06 12:30 | close | 236 | 0.08 | 142.996 | 0.000 | 0.000 | 32.67 | 1249.23 |
| 472 | 2024.09.06 12:30 | close | 235 | 0.14 | 142.996 | 0.000 | 0.000 | 42.20 | 1291.43 |
| 473 | 2024.09.06 12:30 | sell | 237 | 0.14 | 142.966 | 0.000 | 0.000 | ||
| 474 | 2024.09.06 12:30 | sell | 238 | 0.08 | 143.120 | 0.000 | 0.000 | ||
| 475 | 2024.09.06 12:30 | close | 238 | 0.08 | 142.382 | 0.000 | 0.000 | 41.47 | 1332.90 |
| 476 | 2024.09.06 12:30 | close | 237 | 0.14 | 142.382 | 0.000 | 0.000 | 57.42 | 1390.32 |
| 477 | 2024.09.06 12:30 | sell | 239 | 0.14 | 142.352 | 0.000 | 0.000 | ||
| 478 | 2024.09.06 12:30 | sell | 240 | 0.08 | 142.659 | 0.000 | 0.000 | ||
| 479 | 2024.09.06 12:30 | sell | 241 | 0.05 | 142.966 | 0.000 | 0.000 | ||
| 480 | 2024.09.06 12:30 | close | 241 | 0.05 | 142.434 | 0.000 | 0.000 | 18.68 | 1409.00 |
| 481 | 2024.09.06 12:30 | close | 240 | 0.08 | 142.434 | 0.000 | 0.000 | 12.64 | 1421.64 |
| 482 | 2024.09.06 12:30 | close | 239 | 0.14 | 142.434 | 0.000 | 0.000 | -8.06 | 1413.58 |
| 483 | 2024.09.06 12:30 | sell | 242 | 0.14 | 142.404 | 0.000 | 0.000 | ||
| 484 | 2024.09.06 12:31 | sell | 243 | 0.08 | 142.613 | 0.000 | 0.000 | ||
| 485 | 2024.09.06 12:31 | close | 243 | 0.08 | 142.303 | 0.000 | 0.000 | 17.43 | 1431.01 |
| 486 | 2024.09.06 12:31 | close | 242 | 0.14 | 142.303 | 0.000 | 0.000 | 9.94 | 1440.95 |
| 487 | 2024.09.06 12:31 | sell | 244 | 0.14 | 142.273 | 0.000 | 0.000 | ||
| 488 | 2024.09.06 12:31 | close | 244 | 0.14 | 142.076 | 0.000 | 0.000 | 19.41 | 1460.36 |
| 489 | 2024.09.06 12:31 | sell | 245 | 0.14 | 142.046 | 0.000 | 0.000 | ||
| 490 | 2024.09.06 12:31 | sell | 246 | 0.08 | 142.159 | 0.000 | 0.000 | ||
| 491 | 2024.09.06 12:31 | sell | 247 | 0.05 | 142.273 | 0.000 | 0.000 | ||
| 492 | 2024.09.06 12:31 | close | 247 | 0.05 | 142.077 | 0.000 | 0.000 | 6.90 | 1467.26 |
| 493 | 2024.09.06 12:31 | close | 246 | 0.08 | 142.077 | 0.000 | 0.000 | 4.62 | 1471.88 |
| 494 | 2024.09.06 12:31 | close | 245 | 0.14 | 142.077 | 0.000 | 0.000 | -3.05 | 1468.83 |
| 495 | 2024.09.06 12:31 | sell | 248 | 0.14 | 142.047 | 0.000 | 0.000 | ||
| 496 | 2024.09.06 12:32 | sell | 249 | 0.08 | 142.226 | 0.000 | 0.000 | ||
| 497 | 2024.09.06 12:33 | sell | 250 | 0.05 | 142.362 | 0.000 | 0.000 | ||
| 498 | 2024.09.06 12:37 | sell | 251 | 0.03 | 142.473 | 0.000 | 0.000 | ||
| 499 | 2024.09.06 12:38 | sell | 252 | 0.01 | 142.615 | 0.000 | 0.000 | ||
| 500 | 2024.09.06 12:38 | sell | 253 | 0.01 | 142.728 | 0.000 | 0.000 | ||
| 501 | 2024.09.06 12:39 | close | 253 | 0.01 | 142.599 | 0.000 | 0.000 | 0.90 | 1469.73 |
| 502 | 2024.09.06 12:39 | close | 248 | 0.01 | 142.599 | 0.000 | 0.000 | -3.87 | 1465.86 |
| 503 | 2024.09.06 12:39 | sell | 254 | 0.13 | 142.047 | 0.000 | 0.000 | ||
| 504 | 2024.09.06 12:40 | close | 252 | 0.01 | 142.482 | 0.000 | 0.000 | 0.93 | 1466.79 |
| 505 | 2024.09.06 12:40 | close | 254 | 0.01 | 142.482 | 0.000 | 0.000 | -3.05 | 1463.74 |
| 506 | 2024.09.06 12:40 | sell | 255 | 0.12 | 142.047 | 0.000 | 0.000 | ||
| 507 | 2024.09.06 12:41 | close | 251 | 0.03 | 142.370 | 0.000 | 0.000 | 2.17 | 1465.91 |
| 508 | 2024.09.06 12:41 | close | 255 | 0.01 | 142.370 | 0.000 | 0.000 | -2.27 | 1463.64 |
| 509 | 2024.09.06 12:41 | sell | 256 | 0.11 | 142.047 | 0.000 | 0.000 | ||
| 510 | 2024.09.06 12:41 | sell | 257 | 0.03 | 142.476 | 0.000 | 0.000 | ||
| 511 | 2024.09.06 12:45 | close | 257 | 0.03 | 142.370 | 0.000 | 0.000 | 2.23 | 1465.87 |
| 512 | 2024.09.06 12:45 | close | 256 | 0.01 | 142.370 | 0.000 | 0.000 | -2.27 | 1463.60 |
| 513 | 2024.09.06 12:45 | sell | 258 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 514 | 2024.09.06 12:45 | sell | 259 | 0.03 | 142.487 | 0.000 | 0.000 | ||
| 515 | 2024.09.06 12:45 | sell | 260 | 0.01 | 142.664 | 0.000 | 0.000 | ||
| 516 | 2024.09.06 12:46 | sell | 261 | 0.01 | 142.806 | 0.000 | 0.000 | ||
| 517 | 2024.09.06 12:51 | sell | 262 | 0.01 | 142.920 | 0.000 | 0.000 | ||
| 518 | 2024.09.06 12:52 | sell | 263 | 0.01 | 143.034 | 0.000 | 0.000 | ||
| 519 | 2024.09.06 12:57 | close | 263 | 0.01 | 142.914 | 0.000 | 0.000 | 0.84 | 1464.44 |
| 520 | 2024.09.06 12:57 | close | 258 | 0.01 | 142.914 | 0.000 | 0.000 | -6.07 | 1458.37 |
| 521 | 2024.09.06 12:57 | sell | 264 | 0.09 | 142.047 | 0.000 | 0.000 | ||
| 522 | 2024.09.06 13:00 | sell | 265 | 0.01 | 143.021 | 0.000 | 0.000 | ||
| 523 | 2024.09.06 13:00 | close | 265 | 0.01 | 142.909 | 0.000 | 0.000 | 0.78 | 1459.15 |
| 524 | 2024.09.06 13:00 | close | 264 | 0.01 | 142.909 | 0.000 | 0.000 | -6.03 | 1453.12 |
| 525 | 2024.09.06 13:00 | sell | 266 | 0.08 | 142.047 | 0.000 | 0.000 | ||
| 526 | 2024.09.06 13:06 | sell | 267 | 0.01 | 143.033 | 0.000 | 0.000 | ||
| 527 | 2024.09.06 13:06 | sell | 268 | 0.01 | 143.208 | 0.000 | 0.000 | ||
| 528 | 2024.09.06 13:07 | sell | 269 | 0.01 | 143.335 | 0.000 | 0.000 | ||
| 529 | 2024.09.06 13:08 | close | 269 | 0.01 | 143.230 | 0.000 | 0.000 | 0.73 | 1453.85 |
| 530 | 2024.09.06 13:08 | close | 266 | 0.01 | 143.230 | 0.000 | 0.000 | -8.26 | 1445.59 |
| 531 | 2024.09.06 13:08 | sell | 270 | 0.07 | 142.047 | 0.000 | 0.000 | ||
| 532 | 2024.09.06 13:09 | sell | 271 | 0.01 | 143.310 | 0.000 | 0.000 | ||
| 533 | 2024.09.06 13:11 | close | 271 | 0.01 | 143.201 | 0.000 | 0.000 | 0.76 | 1446.35 |
| 534 | 2024.09.06 13:11 | close | 270 | 0.01 | 143.201 | 0.000 | 0.000 | -8.06 | 1438.29 |
| 535 | 2024.09.06 13:11 | sell | 272 | 0.06 | 142.047 | 0.000 | 0.000 | ||
| 536 | 2024.09.06 13:17 | sell | 273 | 0.01 | 143.310 | 0.000 | 0.000 | ||
| 537 | 2024.09.06 13:20 | close | 273 | 0.01 | 143.199 | 0.000 | 0.000 | 0.78 | 1439.07 |
| 538 | 2024.09.06 13:20 | close | 272 | 0.01 | 143.199 | 0.000 | 0.000 | -8.04 | 1431.03 |
| 539 | 2024.09.06 13:20 | sell | 274 | 0.05 | 142.047 | 0.000 | 0.000 | ||
| 540 | 2024.09.06 13:26 | sell | 275 | 0.01 | 143.312 | 0.000 | 0.000 | ||
| 541 | 2024.09.06 13:27 | sell | 276 | 0.01 | 143.417 | 0.000 | 0.000 | ||
| 542 | 2024.09.06 13:29 | close | 276 | 0.01 | 143.307 | 0.000 | 0.000 | 0.77 | 1431.80 |
| 543 | 2024.09.06 13:29 | close | 274 | 0.01 | 143.307 | 0.000 | 0.000 | -8.79 | 1423.01 |
| 544 | 2024.09.06 13:29 | sell | 277 | 0.04 | 142.047 | 0.000 | 0.000 | ||
| 545 | 2024.09.06 13:33 | sell | 278 | 0.01 | 143.428 | 0.000 | 0.000 | ||
| 546 | 2024.09.06 13:35 | sell | 279 | 0.01 | 143.561 | 0.000 | 0.000 | ||
| 547 | 2024.09.06 13:36 | sell | 280 | 0.01 | 143.662 | 0.000 | 0.000 | ||
| 548 | 2024.09.06 13:38 | sell | 281 | 0.01 | 143.769 | 0.000 | 0.000 | ||
| 549 | 2024.09.06 13:39 | close | 281 | 0.01 | 143.662 | 0.000 | 0.000 | 0.74 | 1423.75 |
| 550 | 2024.09.06 13:39 | close | 277 | 0.01 | 143.662 | 0.000 | 0.000 | -11.24 | 1412.51 |
| 551 | 2024.09.06 13:39 | sell | 282 | 0.03 | 142.047 | 0.000 | 0.000 | ||
| 552 | 2024.09.06 13:40 | close | 280 | 0.01 | 143.530 | 0.000 | 0.000 | 0.92 | 1413.43 |
| 553 | 2024.09.06 13:40 | close | 282 | 0.01 | 143.530 | 0.000 | 0.000 | -10.33 | 1403.10 |
| 554 | 2024.09.06 13:40 | sell | 283 | 0.02 | 142.047 | 0.000 | 0.000 | ||
| 555 | 2024.09.06 13:43 | sell | 284 | 0.01 | 143.682 | 0.000 | 0.000 | ||
| 556 | 2024.09.06 13:45 | sell | 285 | 0.01 | 143.798 | 0.000 | 0.000 | ||
| 557 | 2024.09.06 13:47 | sell | 286 | 0.01 | 143.898 | 0.000 | 0.000 | ||
| 558 | 2024.09.06 13:50 | close | 286 | 0.01 | 143.774 | 0.000 | 0.000 | 0.86 | 1403.96 |
| 559 | 2024.09.06 13:50 | close | 283 | 0.01 | 143.774 | 0.000 | 0.000 | -12.01 | 1391.95 |
| 560 | 2024.09.06 13:50 | sell | 287 | 0.01 | 142.047 | 0.000 | 0.000 | ||
| 561 | 2024.09.06 14:19 | close | 285 | 0.01 | 142.955 | 0.000 | 0.000 | 5.90 | 1397.85 |
| 562 | 2024.09.06 14:19 | close | 287 | 0.01 | 142.955 | 0.000 | 0.000 | -6.35 | 1391.50 |
| 563 | 2024.09.06 14:19 | close | 284 | 0.01 | 142.983 | 0.000 | 0.000 | 4.89 | 1396.39 |
| 564 | 2024.09.06 14:19 | close | 249 | 0.01 | 142.983 | 0.000 | 0.000 | -5.29 | 1391.10 |
| 565 | 2024.09.06 14:19 | sell | 288 | 0.07 | 142.226 | 0.000 | 0.000 | ||
| 566 | 2024.09.06 14:19 | close | 279 | 0.01 | 142.969 | 0.000 | 0.000 | 4.14 | 1395.24 |
| 567 | 2024.09.06 14:19 | close | 288 | 0.01 | 142.969 | 0.000 | 0.000 | -5.20 | 1390.04 |
| 568 | 2024.09.06 14:19 | sell | 289 | 0.06 | 142.226 | 0.000 | 0.000 | ||
| 569 | 2024.09.06 14:19 | close | 278 | 0.01 | 143.011 | 0.000 | 0.000 | 2.92 | 1392.96 |
| 570 | 2024.09.06 14:19 | close | 289 | 0.01 | 143.011 | 0.000 | 0.000 | -5.49 | 1387.47 |
| 571 | 2024.09.06 14:19 | sell | 290 | 0.05 | 142.226 | 0.000 | 0.000 | ||
| 572 | 2024.09.06 14:19 | close | 275 | 0.01 | 142.961 | 0.000 | 0.000 | 2.46 | 1389.93 |
| 573 | 2024.09.06 14:19 | close | 290 | 0.01 | 142.961 | 0.000 | 0.000 | -5.14 | 1384.79 |
| 574 | 2024.09.06 14:19 | sell | 291 | 0.04 | 142.226 | 0.000 | 0.000 | ||
| 575 | 2024.09.06 14:20 | close | 268 | 0.01 | 142.956 | 0.000 | 0.000 | 1.76 | 1386.55 |
| 576 | 2024.09.06 14:20 | close | 291 | 0.01 | 142.956 | 0.000 | 0.000 | -5.11 | 1381.44 |
| 577 | 2024.09.06 14:20 | sell | 292 | 0.03 | 142.226 | 0.000 | 0.000 | ||
| 578 | 2024.09.06 14:20 | close | 267 | 0.01 | 142.923 | 0.000 | 0.000 | 0.77 | 1382.21 |
| 579 | 2024.09.06 14:20 | close | 292 | 0.01 | 142.923 | 0.000 | 0.000 | -4.88 | 1377.33 |
| 580 | 2024.09.06 14:20 | sell | 293 | 0.02 | 142.226 | 0.000 | 0.000 | ||
| 581 | 2024.09.06 14:22 | close | 262 | 0.01 | 142.794 | 0.000 | 0.000 | 0.88 | 1378.21 |
| 582 | 2024.09.06 14:22 | close | 293 | 0.01 | 142.794 | 0.000 | 0.000 | -3.98 | 1374.23 |
| 583 | 2024.09.06 14:22 | sell | 294 | 0.01 | 142.226 | 0.000 | 0.000 | ||
| 584 | 2024.09.06 14:26 | close | 261 | 0.01 | 142.526 | 0.000 | 0.000 | 1.96 | 1376.19 |
| 585 | 2024.09.06 14:26 | close | 294 | 0.01 | 142.526 | 0.000 | 0.000 | -2.10 | 1374.09 |
| 586 | 2024.09.06 14:32 | sell | 295 | 0.03 | 142.797 | 0.000 | 0.000 | ||
| 587 | 2024.09.06 14:33 | close | 295 | 0.03 | 142.687 | 0.000 | 0.000 | 2.31 | 1376.40 |
| 588 | 2024.09.06 14:33 | close | 250 | 0.01 | 142.687 | 0.000 | 0.000 | -2.28 | 1374.12 |
| 589 | 2024.09.06 14:33 | sell | 296 | 0.04 | 142.362 | 0.000 | 0.000 | ||
| 590 | 2024.09.09 01:01 | sell | 297 | 0.03 | 142.772 | 0.000 | 0.000 | ||
| 591 | 2024.09.09 01:09 | close | 297 | 0.03 | 142.664 | 0.000 | 0.000 | 2.27 | 1376.39 |
| 592 | 2024.09.09 01:09 | close | 296 | 0.01 | 142.664 | 0.000 | 0.000 | -2.26 | 1374.13 |
| 593 | 2024.09.09 01:09 | sell | 298 | 0.03 | 142.362 | 0.000 | 0.000 | ||
| 594 | 2024.09.09 01:22 | sell | 299 | 0.03 | 142.781 | 0.000 | 0.000 | ||
| 595 | 2024.09.09 01:31 | sell | 300 | 0.01 | 142.881 | 0.000 | 0.000 | ||
| 596 | 2024.09.09 01:33 | close | 300 | 0.01 | 142.771 | 0.000 | 0.000 | 0.77 | 1374.90 |
| 597 | 2024.09.09 01:33 | close | 298 | 0.01 | 142.771 | 0.000 | 0.000 | -3.00 | 1371.90 |
| 598 | 2024.09.09 01:33 | sell | 301 | 0.02 | 142.362 | 0.000 | 0.000 | ||
| 599 | 2024.09.09 01:47 | sell | 302 | 0.01 | 142.881 | 0.000 | 0.000 | ||
| 600 | 2024.09.09 02:00 | sell | 303 | 0.01 | 142.989 | 0.000 | 0.000 | ||
| 601 | 2024.09.09 02:04 | close | 303 | 0.01 | 142.885 | 0.000 | 0.000 | 0.73 | 1372.63 |
| 602 | 2024.09.09 02:04 | close | 301 | 0.01 | 142.885 | 0.000 | 0.000 | -3.80 | 1368.82 |
| 603 | 2024.09.09 02:04 | sell | 304 | 0.01 | 142.362 | 0.000 | 0.000 | ||
| 604 | 2024.09.09 04:47 | sell | 305 | 0.01 | 142.995 | 0.000 | 0.000 | ||
| 605 | 2024.09.09 07:00 | sell | 306 | 0.01 | 143.104 | 0.000 | 0.000 | ||
| 606 | 2024.09.09 07:04 | sell | 307 | 0.01 | 143.217 | 0.000 | 0.000 | ||
| 607 | 2024.09.09 07:14 | sell | 308 | 0.01 | 143.320 | 0.000 | 0.000 | ||
| 608 | 2024.09.09 08:50 | sell | 309 | 0.01 | 143.430 | 0.000 | 0.000 | ||
| 609 | 2024.09.09 09:38 | sell | 310 | 0.01 | 143.539 | 0.000 | 0.000 | ||
| 610 | 2024.09.09 10:08 | sell | 311 | 0.01 | 143.641 | 0.000 | 0.000 | ||
| 611 | 2024.09.09 10:36 | sell | 312 | 0.01 | 143.746 | 0.000 | 0.000 | ||
| 612 | 2024.09.09 13:09 | close | 312 | 0.01 | 143.049 | 0.000 | 0.000 | 4.87 | 1373.69 |
| 613 | 2024.09.09 13:09 | close | 304 | 0.01 | 143.049 | 0.000 | 0.000 | -4.94 | 1368.75 |
| 614 | 2024.09.09 13:09 | close | 311 | 0.01 | 143.064 | 0.000 | 0.000 | 4.03 | 1372.78 |
| 615 | 2024.09.09 13:09 | close | 259 | 0.01 | 143.064 | 0.000 | 0.000 | -4.17 | 1368.61 |
| 616 | 2024.09.09 13:09 | sell | 313 | 0.02 | 142.487 | 0.000 | 0.000 | ||
| 617 | 2024.09.09 13:09 | close | 310 | 0.01 | 143.056 | 0.000 | 0.000 | 3.38 | 1371.99 |
| 618 | 2024.09.09 13:09 | close | 313 | 0.01 | 143.056 | 0.000 | 0.000 | -4.12 | 1367.87 |
| 619 | 2024.09.09 13:09 | sell | 314 | 0.01 | 142.487 | 0.000 | 0.000 | ||
| 620 | 2024.09.09 13:15 | close | 309 | 0.01 | 142.964 | 0.000 | 0.000 | 3.26 | 1371.13 |
| 621 | 2024.09.09 13:15 | close | 314 | 0.01 | 142.964 | 0.000 | 0.000 | -3.48 | 1367.64 |
| 622 | 2024.09.09 13:15 | close | 308 | 0.01 | 142.973 | 0.000 | 0.000 | 2.43 | 1370.07 |
| 623 | 2024.09.09 13:15 | close | 260 | 0.01 | 142.973 | 0.000 | 0.000 | -2.30 | 1367.77 |
| 624 | 2024.09.09 13:15 | close | 307 | 0.01 | 142.969 | 0.000 | 0.000 | 1.73 | 1369.50 |
| 625 | 2024.09.09 13:15 | close | 299 | 0.01 | 142.969 | 0.000 | 0.000 | -1.31 | 1368.19 |
| 626 | 2024.09.09 13:15 | sell | 315 | 0.02 | 142.781 | 0.000 | 0.000 | ||
| 627 | 2024.09.09 13:15 | close | 306 | 0.01 | 142.982 | 0.000 | 0.000 | 0.85 | 1369.04 |
| 628 | 2024.09.09 13:15 | close | 315 | 0.01 | 142.982 | 0.000 | 0.000 | -1.41 | 1367.63 |
| 629 | 2024.09.09 13:15 | sell | 316 | 0.01 | 142.781 | 0.000 | 0.000 | ||
| 630 | 2024.09.09 13:34 | sell | 317 | 0.03 | 143.096 | 0.000 | 0.000 | ||
| 631 | 2024.09.09 13:40 | close | 317 | 0.02 | 142.971 | 0.000 | 0.000 | 1.75 | 1369.38 |
| 632 | 2024.09.09 13:40 | sell | 318 | 0.01 | 143.096 | 0.000 | 0.000 | ||
| 633 | 2024.09.09 13:40 | close | 316 | 0.01 | 142.971 | 0.000 | 0.000 | -1.33 | 1368.05 |
| 634 | 2024.09.09 20:59 | sell | 319 | 0.03 | 143.205 | 0.000 | 0.000 | ||
| 635 | 2024.09.09 22:06 | close | 319 | 0.02 | 143.105 | 0.000 | 0.000 | 1.40 | 1369.45 |
| 636 | 2024.09.09 22:06 | sell | 320 | 0.01 | 143.205 | 0.000 | 0.000 | ||
| 637 | 2024.09.09 22:06 | close | 302 | 0.01 | 143.105 | 0.000 | 0.000 | -1.57 | 1367.88 |
| 638 | 2024.09.10 00:06 | sell | 321 | 0.03 | 143.310 | 0.000 | 0.000 | ||
| 639 | 2024.09.10 00:15 | close | 321 | 0.02 | 143.208 | 0.000 | 0.000 | 1.42 | 1369.30 |
| 640 | 2024.09.10 00:15 | sell | 322 | 0.01 | 143.310 | 0.000 | 0.000 | ||
| 641 | 2024.09.10 00:15 | close | 305 | 0.01 | 143.208 | 0.000 | 0.000 | -1.63 | 1367.67 |
| 642 | 2024.09.10 00:51 | sell | 323 | 0.03 | 143.414 | 0.000 | 0.000 | ||
| 643 | 2024.09.10 01:36 | sell | 324 | 0.01 | 143.518 | 0.000 | 0.000 | ||
| 644 | 2024.09.10 02:15 | close | 324 | 0.01 | 143.307 | 0.000 | 0.000 | 1.47 | 1369.14 |
| 645 | 2024.09.10 02:15 | close | 318 | 0.01 | 143.307 | 0.000 | 0.000 | -1.61 | 1367.52 |
| 646 | 2024.09.10 07:13 | sell | 325 | 0.03 | 143.514 | 0.000 | 0.000 | ||
| 647 | 2024.09.10 07:58 | sell | 326 | 0.01 | 143.614 | 0.000 | 0.000 | ||
| 648 | 2024.09.10 09:03 | close | 326 | 0.01 | 143.404 | 0.000 | 0.000 | 1.46 | 1368.98 |
| 649 | 2024.09.10 09:03 | close | 320 | 0.01 | 143.404 | 0.000 | 0.000 | -1.53 | 1367.45 |
| 650 | 2024.09.11 03:33 | close | 325 | 0.03 | 141.327 | 0.000 | 0.000 | 45.99 | 1413.44 |
| 651 | 2024.09.11 03:33 | close | 323 | 0.03 | 141.327 | 0.000 | 0.000 | 43.87 | 1457.31 |
| 652 | 2024.09.11 03:33 | close | 322 | 0.01 | 141.327 | 0.000 | 0.000 | 13.89 | 1471.20 |
| 653 | 2024.09.11 03:33 | buy | 327 | 0.14 | 141.327 | 0.000 | 0.000 | ||
| 654 | 2024.09.11 03:36 | close | 327 | 0.14 | 141.413 | 0.000 | 0.000 | 8.51 | 1479.71 |
| 655 | 2024.09.11 03:36 | buy | 328 | 0.14 | 141.443 | 0.000 | 0.000 | ||
| 656 | 2024.09.11 03:40 | buy | 329 | 0.08 | 141.367 | 0.000 | 0.000 | ||
| 657 | 2024.09.11 03:42 | buy | 330 | 0.05 | 141.285 | 0.000 | 0.000 | ||
| 658 | 2024.09.11 03:48 | close | 330 | 0.05 | 141.415 | 0.000 | 0.000 | 4.60 | 1484.31 |
| 659 | 2024.09.11 03:48 | close | 329 | 0.08 | 141.415 | 0.000 | 0.000 | 2.72 | 1487.03 |
| 660 | 2024.09.11 03:48 | close | 328 | 0.14 | 141.415 | 0.000 | 0.000 | -2.77 | 1484.26 |
| 661 | 2024.09.11 03:48 | buy | 331 | 0.14 | 141.445 | 0.000 | 0.000 | ||
| 662 | 2024.09.11 03:50 | buy | 332 | 0.08 | 141.371 | 0.000 | 0.000 | ||
| 663 | 2024.09.11 03:55 | close | 332 | 0.08 | 141.443 | 0.000 | 0.000 | 4.07 | 1488.33 |
| 664 | 2024.09.11 03:55 | close | 331 | 0.14 | 141.443 | 0.000 | 0.000 | -0.20 | 1488.13 |
| 665 | 2024.09.11 03:55 | buy | 333 | 0.14 | 141.473 | 0.000 | 0.000 | ||
| 666 | 2024.09.11 04:00 | buy | 334 | 0.08 | 141.394 | 0.000 | 0.000 | ||
| 667 | 2024.09.11 04:06 | buy | 335 | 0.05 | 141.323 | 0.000 | 0.000 | ||
| 668 | 2024.09.11 04:08 | buy | 336 | 0.03 | 141.246 | 0.000 | 0.000 | ||
| 669 | 2024.09.11 04:09 | buy | 337 | 0.01 | 141.173 | 0.000 | 0.000 | ||
| 670 | 2024.09.11 04:13 | buy | 338 | 0.01 | 141.095 | 0.000 | 0.000 | ||
| 671 | 2024.09.11 04:21 | buy | 339 | 0.01 | 141.021 | 0.000 | 0.000 | ||
| 672 | 2024.09.11 04:21 | buy | 340 | 0.01 | 140.919 | 0.000 | 0.000 | ||
| 673 | 2024.09.11 04:22 | close | 340 | 0.01 | 141.031 | 0.000 | 0.000 | 0.79 | 1488.92 |
| 674 | 2024.09.11 04:22 | close | 333 | 0.01 | 141.031 | 0.000 | 0.000 | -3.13 | 1485.79 |
| 675 | 2024.09.11 04:22 | buy | 341 | 0.13 | 141.473 | 0.000 | 0.000 | ||
| 676 | 2024.09.11 04:24 | close | 339 | 0.01 | 141.128 | 0.000 | 0.000 | 0.76 | 1486.55 |
| 677 | 2024.09.11 04:24 | close | 341 | 0.01 | 141.128 | 0.000 | 0.000 | -2.44 | 1484.11 |
| 678 | 2024.09.11 04:24 | buy | 342 | 0.12 | 141.473 | 0.000 | 0.000 | ||
| 679 | 2024.09.11 04:29 | close | 338 | 0.01 | 141.205 | 0.000 | 0.000 | 0.78 | 1484.89 |
| 680 | 2024.09.11 04:29 | close | 342 | 0.01 | 141.205 | 0.000 | 0.000 | -1.90 | 1482.99 |
| 681 | 2024.09.11 04:29 | buy | 343 | 0.11 | 141.473 | 0.000 | 0.000 | ||
| 682 | 2024.09.11 04:32 | buy | 344 | 0.01 | 141.086 | 0.000 | 0.000 | ||
| 683 | 2024.09.11 04:33 | buy | 345 | 0.01 | 141.007 | 0.000 | 0.000 | ||
| 684 | 2024.09.11 04:57 | close | 345 | 0.01 | 141.118 | 0.000 | 0.000 | 0.79 | 1483.78 |
| 685 | 2024.09.11 04:57 | close | 343 | 0.01 | 141.118 | 0.000 | 0.000 | -2.52 | 1481.26 |
| 686 | 2024.09.11 04:57 | buy | 346 | 0.10 | 141.473 | 0.000 | 0.000 | ||
| 687 | 2024.09.11 05:03 | buy | 347 | 0.01 | 140.998 | 0.000 | 0.000 | ||
| 688 | 2024.09.11 05:07 | buy | 348 | 0.01 | 140.900 | 0.000 | 0.000 | ||
| 689 | 2024.09.11 05:09 | close | 348 | 0.01 | 141.013 | 0.000 | 0.000 | 0.80 | 1482.06 |
| 690 | 2024.09.11 05:09 | close | 346 | 0.01 | 141.013 | 0.000 | 0.000 | -3.26 | 1478.80 |
| 691 | 2024.09.11 05:09 | buy | 349 | 0.09 | 141.473 | 0.000 | 0.000 | ||
| 692 | 2024.09.11 05:15 | buy | 350 | 0.01 | 140.917 | 0.000 | 0.000 | ||
| 693 | 2024.09.11 05:23 | buy | 351 | 0.01 | 140.844 | 0.000 | 0.000 | ||
| 694 | 2024.09.11 05:23 | buy | 352 | 0.01 | 140.749 | 0.000 | 0.000 | ||
| 695 | 2024.09.11 05:31 | close | 352 | 0.01 | 140.863 | 0.000 | 0.000 | 0.81 | 1479.61 |
| 696 | 2024.09.11 05:31 | close | 349 | 0.01 | 140.863 | 0.000 | 0.000 | -4.33 | 1475.28 |
| 697 | 2024.09.11 05:31 | buy | 353 | 0.08 | 141.473 | 0.000 | 0.000 | ||
| 698 | 2024.09.11 05:32 | close | 351 | 0.01 | 140.950 | 0.000 | 0.000 | 0.75 | 1476.03 |
| 699 | 2024.09.11 05:32 | close | 353 | 0.01 | 140.950 | 0.000 | 0.000 | -3.71 | 1472.32 |
| 700 | 2024.09.11 05:32 | buy | 354 | 0.07 | 141.473 | 0.000 | 0.000 | ||
| 701 | 2024.09.11 05:37 | close | 350 | 0.01 | 141.017 | 0.000 | 0.000 | 0.71 | 1473.03 |
| 702 | 2024.09.11 05:37 | close | 354 | 0.01 | 141.017 | 0.000 | 0.000 | -3.23 | 1469.80 |
| 703 | 2024.09.11 05:37 | buy | 355 | 0.06 | 141.473 | 0.000 | 0.000 | ||
| 704 | 2024.09.11 05:43 | close | 347 | 0.01 | 141.100 | 0.000 | 0.000 | 0.72 | 1470.52 |
| 705 | 2024.09.11 05:43 | close | 355 | 0.01 | 141.100 | 0.000 | 0.000 | -2.64 | 1467.88 |
| 706 | 2024.09.11 05:43 | buy | 356 | 0.05 | 141.473 | 0.000 | 0.000 | ||
| 707 | 2024.09.11 05:45 | close | 344 | 0.01 | 141.188 | 0.000 | 0.000 | 0.72 | 1468.60 |
| 708 | 2024.09.11 05:45 | close | 356 | 0.01 | 141.188 | 0.000 | 0.000 | -2.02 | 1466.58 |
| 709 | 2024.09.11 05:45 | buy | 357 | 0.04 | 141.473 | 0.000 | 0.000 | ||
| 710 | 2024.09.11 05:59 | close | 337 | 0.01 | 141.293 | 0.000 | 0.000 | 0.85 | 1467.43 |
| 711 | 2024.09.11 05:59 | close | 357 | 0.01 | 141.293 | 0.000 | 0.000 | -1.27 | 1466.16 |
| 712 | 2024.09.11 05:59 | buy | 358 | 0.03 | 141.473 | 0.000 | 0.000 | ||
| 713 | 2024.09.11 06:03 | buy | 359 | 0.01 | 141.176 | 0.000 | 0.000 | ||
| 714 | 2024.09.11 06:06 | close | 359 | 0.01 | 141.282 | 0.000 | 0.000 | 0.75 | 1466.91 |
| 715 | 2024.09.11 06:06 | close | 358 | 0.01 | 141.282 | 0.000 | 0.000 | -1.35 | 1465.56 |
| 716 | 2024.09.11 06:06 | buy | 360 | 0.02 | 141.473 | 0.000 | 0.000 | ||
| 717 | 2024.09.11 06:24 | close | 336 | 0.02 | 141.358 | 0.000 | 0.000 | 1.58 | 1467.14 |
| 718 | 2024.09.11 06:24 | buy | 361 | 0.01 | 141.246 | 0.000 | 0.000 | ||
| 719 | 2024.09.11 06:24 | close | 360 | 0.02 | 141.358 | 0.000 | 0.000 | -1.63 | 1465.51 |
| 720 | 2024.09.11 08:17 | close | 361 | 0.01 | 141.598 | 0.000 | 0.000 | 2.49 | 1468.00 |
| 721 | 2024.09.11 08:17 | close | 335 | 0.05 | 141.598 | 0.000 | 0.000 | 9.71 | 1477.71 |
| 722 | 2024.09.11 08:17 | close | 334 | 0.08 | 141.598 | 0.000 | 0.000 | 11.53 | 1489.24 |
| 723 | 2024.09.11 08:17 | sell | 362 | 0.14 | 141.598 | 0.000 | 0.000 | ||
| 724 | 2024.09.11 08:35 | close | 362 | 0.14 | 141.518 | 0.000 | 0.000 | 7.91 | 1497.15 |
| 725 | 2024.09.11 08:35 | sell | 363 | 0.14 | 141.488 | 0.000 | 0.000 | ||
| 726 | 2024.09.11 09:07 | close | 363 | 0.14 | 141.414 | 0.000 | 0.000 | 7.33 | 1504.48 |
| 727 | 2024.09.11 09:07 | sell | 364 | 0.14 | 141.384 | 0.000 | 0.000 | ||
| 728 | 2024.09.11 09:10 | sell | 365 | 0.08 | 141.488 | 0.000 | 0.000 | ||
| 729 | 2024.09.11 09:18 | close | 365 | 0.08 | 141.401 | 0.000 | 0.000 | 4.92 | 1509.40 |
| 730 | 2024.09.11 09:18 | close | 364 | 0.14 | 141.401 | 0.000 | 0.000 | -1.68 | 1507.72 |
| 731 | 2024.09.11 09:18 | buy | 366 | 0.14 | 141.401 | 0.000 | 0.000 | ||
| 732 | 2024.09.11 09:25 | buy | 367 | 0.08 | 141.319 | 0.000 | 0.000 | ||
| 733 | 2024.09.11 09:30 | close | 367 | 0.08 | 141.387 | 0.000 | 0.000 | 3.85 | 1511.57 |
| 734 | 2024.09.11 09:30 | close | 366 | 0.14 | 141.387 | 0.000 | 0.000 | -1.39 | 1510.18 |
| 735 | 2024.09.11 09:30 | buy | 368 | 0.14 | 141.417 | 0.000 | 0.000 | ||
| 736 | 2024.09.11 09:33 | buy | 369 | 0.08 | 141.347 | 0.000 | 0.000 | ||
| 737 | 2024.09.11 09:47 | close | 369 | 0.08 | 141.434 | 0.000 | 0.000 | 4.92 | 1515.10 |
| 738 | 2024.09.11 09:47 | close | 368 | 0.14 | 141.434 | 0.000 | 0.000 | 1.68 | 1516.78 |
| 739 | 2024.09.11 09:47 | buy | 370 | 0.14 | 141.464 | 0.000 | 0.000 | ||
| 740 | 2024.09.11 09:55 | close | 370 | 0.14 | 141.545 | 0.000 | 0.000 | 8.01 | 1524.79 |
| 741 | 2024.09.11 09:55 | buy | 371 | 0.14 | 141.575 | 0.000 | 0.000 | ||
| 742 | 2024.09.11 10:03 | close | 371 | 0.14 | 141.656 | 0.000 | 0.000 | 8.01 | 1532.80 |
| 743 | 2024.09.11 10:03 | sell | 372 | 0.14 | 141.656 | 0.000 | 0.000 | ||
| 744 | 2024.09.11 10:13 | close | 372 | 0.14 | 141.586 | 0.000 | 0.000 | 6.92 | 1539.72 |
| 745 | 2024.09.11 10:13 | sell | 373 | 0.14 | 141.556 | 0.000 | 0.000 | ||
| 746 | 2024.09.11 10:20 | sell | 374 | 0.08 | 141.662 | 0.000 | 0.000 | ||
| 747 | 2024.09.11 10:28 | close | 374 | 0.08 | 141.579 | 0.000 | 0.000 | 4.69 | 1544.41 |
| 748 | 2024.09.11 10:28 | close | 373 | 0.14 | 141.579 | 0.000 | 0.000 | -2.27 | 1542.14 |
| 749 | 2024.09.11 10:28 | sell | 375 | 0.14 | 141.549 | 0.000 | 0.000 | ||
| 750 | 2024.09.11 11:10 | sell | 376 | 0.08 | 141.670 | 0.000 | 0.000 | ||
| 751 | 2024.09.11 11:20 | sell | 377 | 0.05 | 141.775 | 0.000 | 0.000 | ||
| 752 | 2024.09.11 12:30 | sell | 378 | 0.03 | 142.011 | 0.000 | 0.000 | ||
| 753 | 2024.09.11 12:30 | sell | 379 | 0.01 | 142.169 | 0.000 | 0.000 | ||
| 754 | 2024.09.11 12:30 | sell | 380 | 0.01 | 142.326 | 0.000 | 0.000 | ||
| 755 | 2024.09.11 12:30 | close | 380 | 0.01 | 142.146 | 0.000 | 0.000 | 1.27 | 1543.41 |
| 756 | 2024.09.11 12:30 | close | 375 | 0.01 | 142.146 | 0.000 | 0.000 | -4.20 | 1539.21 |
| 757 | 2024.09.11 12:30 | sell | 381 | 0.13 | 141.549 | 0.000 | 0.000 | ||
| 758 | 2024.09.11 12:30 | sell | 382 | 0.01 | 142.292 | 0.000 | 0.000 | ||
| 759 | 2024.09.11 12:32 | close | 382 | 0.01 | 142.166 | 0.000 | 0.000 | 0.89 | 1540.10 |
| 760 | 2024.09.11 12:32 | close | 381 | 0.01 | 142.166 | 0.000 | 0.000 | -4.34 | 1535.76 |
| 761 | 2024.09.11 12:32 | sell | 383 | 0.12 | 141.549 | 0.000 | 0.000 | ||
| 762 | 2024.09.11 12:33 | sell | 384 | 0.01 | 142.301 | 0.000 | 0.000 | ||
| 763 | 2024.09.11 12:34 | close | 384 | 0.01 | 142.173 | 0.000 | 0.000 | 0.90 | 1536.66 |
| 764 | 2024.09.11 12:34 | close | 383 | 0.01 | 142.173 | 0.000 | 0.000 | -4.39 | 1532.27 |
| 765 | 2024.09.11 12:34 | sell | 385 | 0.11 | 141.549 | 0.000 | 0.000 | ||
| 766 | 2024.09.11 12:37 | sell | 386 | 0.01 | 142.279 | 0.000 | 0.000 | ||
| 767 | 2024.09.11 12:38 | sell | 387 | 0.01 | 142.392 | 0.000 | 0.000 | ||
| 768 | 2024.09.11 12:42 | sell | 388 | 0.01 | 142.493 | 0.000 | 0.000 | ||
| 769 | 2024.09.11 12:47 | close | 388 | 0.01 | 142.388 | 0.000 | 0.000 | 0.74 | 1533.01 |
| 770 | 2024.09.11 12:47 | close | 385 | 0.01 | 142.388 | 0.000 | 0.000 | -5.89 | 1527.12 |
| 771 | 2024.09.11 12:47 | sell | 389 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 772 | 2024.09.11 12:49 | sell | 390 | 0.01 | 142.530 | 0.000 | 0.000 | ||
| 773 | 2024.09.11 12:49 | close | 390 | 0.01 | 142.400 | 0.000 | 0.000 | 0.91 | 1528.03 |
| 774 | 2024.09.11 12:49 | close | 389 | 0.01 | 142.400 | 0.000 | 0.000 | -5.98 | 1522.05 |
| 775 | 2024.09.11 12:49 | sell | 391 | 0.09 | 141.549 | 0.000 | 0.000 | ||
| 776 | 2024.09.11 12:57 | close | 387 | 0.01 | 142.281 | 0.000 | 0.000 | 0.78 | 1522.83 |
| 777 | 2024.09.11 12:57 | close | 391 | 0.01 | 142.281 | 0.000 | 0.000 | -5.14 | 1517.69 |
| 778 | 2024.09.11 12:57 | sell | 392 | 0.08 | 141.549 | 0.000 | 0.000 | ||
| 779 | 2024.09.11 13:03 | sell | 393 | 0.01 | 142.386 | 0.000 | 0.000 | ||
| 780 | 2024.09.11 13:07 | sell | 394 | 0.01 | 142.488 | 0.000 | 0.000 | ||
| 781 | 2024.09.11 13:08 | close | 394 | 0.01 | 142.379 | 0.000 | 0.000 | 0.77 | 1518.46 |
| 782 | 2024.09.11 13:08 | close | 392 | 0.01 | 142.379 | 0.000 | 0.000 | -5.83 | 1512.63 |
| 783 | 2024.09.11 13:08 | sell | 395 | 0.07 | 141.549 | 0.000 | 0.000 | ||
| 784 | 2024.09.11 13:12 | close | 393 | 0.01 | 142.274 | 0.000 | 0.000 | 0.79 | 1513.42 |
| 785 | 2024.09.11 13:12 | close | 395 | 0.01 | 142.274 | 0.000 | 0.000 | -5.10 | 1508.32 |
| 786 | 2024.09.11 13:12 | sell | 396 | 0.06 | 141.549 | 0.000 | 0.000 | ||
| 787 | 2024.09.11 13:16 | close | 386 | 0.01 | 142.173 | 0.000 | 0.000 | 0.75 | 1509.07 |
| 788 | 2024.09.11 13:16 | close | 396 | 0.01 | 142.173 | 0.000 | 0.000 | -4.39 | 1504.68 |
| 789 | 2024.09.11 13:16 | sell | 397 | 0.05 | 141.549 | 0.000 | 0.000 | ||
| 790 | 2024.09.11 13:27 | sell | 398 | 0.01 | 142.269 | 0.000 | 0.000 | ||
| 791 | 2024.09.11 13:40 | close | 398 | 0.01 | 142.168 | 0.000 | 0.000 | 0.71 | 1505.39 |
| 792 | 2024.09.11 13:40 | close | 397 | 0.01 | 142.168 | 0.000 | 0.000 | -4.35 | 1501.04 |
| 793 | 2024.09.11 13:40 | sell | 399 | 0.04 | 141.549 | 0.000 | 0.000 | ||
| 794 | 2024.09.11 13:43 | close | 379 | 0.01 | 142.065 | 0.000 | 0.000 | 0.73 | 1501.77 |
| 795 | 2024.09.11 13:43 | close | 399 | 0.01 | 142.065 | 0.000 | 0.000 | -3.63 | 1498.14 |
| 796 | 2024.09.11 13:43 | sell | 400 | 0.03 | 141.549 | 0.000 | 0.000 | ||
| 797 | 2024.09.11 13:50 | close | 378 | 0.03 | 141.909 | 0.000 | 0.000 | 2.16 | 1500.30 |
| 798 | 2024.09.11 13:50 | close | 400 | 0.01 | 141.909 | 0.000 | 0.000 | -2.54 | 1497.76 |
| 799 | 2024.09.11 13:50 | sell | 401 | 0.02 | 141.549 | 0.000 | 0.000 | ||
| 800 | 2024.09.11 13:50 | sell | 402 | 0.03 | 141.896 | 0.000 | 0.000 | ||
| 801 | 2024.09.11 14:00 | close | 402 | 0.03 | 141.789 | 0.000 | 0.000 | 2.26 | 1500.02 |
| 802 | 2024.09.11 14:00 | close | 401 | 0.01 | 141.789 | 0.000 | 0.000 | -1.69 | 1498.33 |
| 803 | 2024.09.11 14:00 | sell | 403 | 0.01 | 141.549 | 0.000 | 0.000 | ||
| 804 | 2024.09.11 14:01 | sell | 404 | 0.03 | 141.901 | 0.000 | 0.000 | ||
| 805 | 2024.09.11 14:07 | close | 404 | 0.02 | 141.792 | 0.000 | 0.000 | 1.54 | 1499.87 |
| 806 | 2024.09.11 14:07 | sell | 405 | 0.01 | 141.901 | 0.000 | 0.000 | ||
| 807 | 2024.09.11 14:07 | close | 403 | 0.01 | 141.792 | 0.000 | 0.000 | -1.71 | 1498.16 |
| 808 | 2024.09.11 16:20 | sell | 406 | 0.03 | 142.002 | 0.000 | 0.000 | ||
| 809 | 2024.09.11 16:44 | close | 406 | 0.03 | 141.894 | 0.000 | 0.000 | 2.28 | 1500.44 |
| 810 | 2024.09.11 16:44 | close | 376 | 0.01 | 141.894 | 0.000 | 0.000 | -1.58 | 1498.86 |
| 811 | 2024.09.11 16:44 | sell | 407 | 0.07 | 141.670 | 0.000 | 0.000 | ||
| 812 | 2024.09.11 17:01 | sell | 408 | 0.03 | 142.007 | 0.000 | 0.000 | ||
| 813 | 2024.09.11 17:03 | sell | 409 | 0.01 | 142.151 | 0.000 | 0.000 | ||
| 814 | 2024.09.11 17:04 | close | 409 | 0.01 | 142.038 | 0.000 | 0.000 | 0.80 | 1499.66 |
| 815 | 2024.09.11 17:04 | close | 407 | 0.01 | 142.038 | 0.000 | 0.000 | -2.59 | 1497.07 |
| 816 | 2024.09.11 17:04 | sell | 410 | 0.06 | 141.670 | 0.000 | 0.000 | ||
| 817 | 2024.09.11 17:10 | sell | 411 | 0.01 | 142.115 | 0.000 | 0.000 | ||
| 818 | 2024.09.11 17:19 | sell | 412 | 0.01 | 142.223 | 0.000 | 0.000 | ||
| 819 | 2024.09.11 17:40 | sell | 413 | 0.01 | 142.324 | 0.000 | 0.000 | ||
| 820 | 2024.09.11 17:58 | close | 413 | 0.01 | 142.216 | 0.000 | 0.000 | 0.76 | 1497.83 |
| 821 | 2024.09.11 17:58 | close | 410 | 0.01 | 142.216 | 0.000 | 0.000 | -3.84 | 1493.99 |
| 822 | 2024.09.11 17:58 | sell | 414 | 0.05 | 141.670 | 0.000 | 0.000 | ||
| 823 | 2024.09.11 19:38 | sell | 415 | 0.01 | 142.323 | 0.000 | 0.000 | ||
| 824 | 2024.09.11 20:07 | sell | 416 | 0.01 | 142.425 | 0.000 | 0.000 | ||
| 825 | 2024.09.11 21:02 | close | 416 | 0.01 | 142.288 | 0.000 | 0.000 | 0.96 | 1494.95 |
| 826 | 2024.09.11 21:02 | close | 414 | 0.01 | 142.288 | 0.000 | 0.000 | -4.34 | 1490.61 |
| 827 | 2024.09.11 21:02 | sell | 417 | 0.04 | 141.670 | 0.000 | 0.000 | ||
| 828 | 2024.09.11 22:45 | sell | 418 | 0.01 | 142.427 | 0.000 | 0.000 | ||
| 829 | 2024.09.11 23:04 | sell | 419 | 0.01 | 142.527 | 0.000 | 0.000 | ||
| 830 | 2024.09.11 23:25 | sell | 420 | 0.01 | 142.627 | 0.000 | 0.000 | ||
| 831 | 2024.09.12 00:03 | sell | 421 | 0.01 | 142.761 | 0.000 | 0.000 | ||
| 832 | 2024.09.12 00:16 | sell | 422 | 0.01 | 142.870 | 0.000 | 0.000 | ||
| 833 | 2024.09.12 00:55 | close | 422 | 0.01 | 142.770 | 0.000 | 0.000 | 0.70 | 1491.31 |
| 834 | 2024.09.12 00:55 | close | 417 | 0.01 | 142.770 | 0.000 | 0.000 | -8.13 | 1483.18 |
| 835 | 2024.09.12 00:55 | sell | 423 | 0.03 | 141.670 | 0.000 | 0.000 | ||
| 836 | 2024.09.12 01:00 | close | 421 | 0.01 | 142.630 | 0.000 | 0.000 | 0.92 | 1484.10 |
| 837 | 2024.09.12 01:00 | close | 423 | 0.01 | 142.630 | 0.000 | 0.000 | -7.16 | 1476.94 |
| 838 | 2024.09.12 01:00 | sell | 424 | 0.02 | 141.670 | 0.000 | 0.000 | ||
| 839 | 2024.09.12 01:02 | close | 420 | 0.01 | 142.479 | 0.000 | 0.000 | 0.61 | 1477.55 |
| 840 | 2024.09.12 01:02 | close | 424 | 0.01 | 142.479 | 0.000 | 0.000 | -6.11 | 1471.45 |
| 841 | 2024.09.12 01:02 | sell | 425 | 0.01 | 141.670 | 0.000 | 0.000 | ||
| 842 | 2024.09.12 01:05 | sell | 426 | 0.01 | 142.629 | 0.000 | 0.000 | ||
| 843 | 2024.09.12 04:24 | sell | 427 | 0.01 | 142.729 | 0.000 | 0.000 | ||
| 844 | 2024.09.12 04:51 | sell | 428 | 0.01 | 142.829 | 0.000 | 0.000 | ||
| 845 | 2024.09.12 07:25 | sell | 429 | 0.01 | 142.934 | 0.000 | 0.000 | ||
| 846 | 2024.09.12 07:28 | sell | 430 | 0.01 | 143.040 | 0.000 | 0.000 | ||
| 847 | 2024.09.12 12:19 | close | 430 | 0.01 | 142.333 | 0.000 | 0.000 | 4.97 | 1476.42 |
| 848 | 2024.09.12 12:19 | close | 425 | 0.01 | 142.333 | 0.000 | 0.000 | -5.09 | 1471.33 |
| 849 | 2024.09.12 12:20 | close | 429 | 0.01 | 142.335 | 0.000 | 0.000 | 4.21 | 1475.54 |
| 850 | 2024.09.12 12:20 | close | 377 | 0.01 | 142.335 | 0.000 | 0.000 | -4.36 | 1471.18 |
| 851 | 2024.09.12 12:20 | sell | 431 | 0.04 | 141.775 | 0.000 | 0.000 | ||
| 852 | 2024.09.12 12:20 | close | 428 | 0.01 | 142.318 | 0.000 | 0.000 | 3.59 | 1474.77 |
| 853 | 2024.09.12 12:20 | close | 431 | 0.01 | 142.318 | 0.000 | 0.000 | -4.25 | 1470.52 |
| 854 | 2024.09.12 12:20 | sell | 432 | 0.03 | 141.775 | 0.000 | 0.000 | ||
| 855 | 2024.09.12 12:20 | close | 427 | 0.01 | 142.321 | 0.000 | 0.000 | 2.87 | 1473.39 |
| 856 | 2024.09.12 12:20 | close | 432 | 0.01 | 142.321 | 0.000 | 0.000 | -4.27 | 1469.12 |
| 857 | 2024.09.12 12:20 | sell | 433 | 0.02 | 141.775 | 0.000 | 0.000 | ||
| 858 | 2024.09.12 12:20 | close | 426 | 0.01 | 142.314 | 0.000 | 0.000 | 2.21 | 1471.33 |
| 859 | 2024.09.12 12:20 | close | 433 | 0.01 | 142.314 | 0.000 | 0.000 | -4.22 | 1467.11 |
| 860 | 2024.09.12 12:20 | sell | 434 | 0.01 | 141.775 | 0.000 | 0.000 | ||
| 861 | 2024.09.12 12:30 | close | 419 | 0.01 | 142.098 | 0.000 | 0.000 | 2.59 | 1469.70 |
| 862 | 2024.09.12 12:30 | close | 434 | 0.01 | 142.098 | 0.000 | 0.000 | -2.70 | 1467.01 |
| 863 | 2024.09.12 12:30 | sell | 435 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 864 | 2024.09.12 12:36 | close | 435 | 0.01 | 142.241 | 0.000 | 0.000 | 2.66 | 1469.67 |
| 865 | 2024.09.12 12:36 | close | 405 | 0.01 | 142.241 | 0.000 | 0.000 | -2.82 | 1466.85 |
| 866 | 2024.09.12 12:36 | close | 418 | 0.01 | 142.258 | 0.000 | 0.000 | 0.76 | 1467.61 |
| 867 | 2024.09.12 12:36 | close | 408 | 0.01 | 142.258 | 0.000 | 0.000 | -2.19 | 1465.42 |
| 868 | 2024.09.12 12:36 | sell | 436 | 0.02 | 142.007 | 0.000 | 0.000 | ||
| 869 | 2024.09.12 12:36 | close | 415 | 0.01 | 142.174 | 0.000 | 0.000 | 0.62 | 1466.04 |
| 870 | 2024.09.12 12:36 | close | 436 | 0.01 | 142.174 | 0.000 | 0.000 | -1.60 | 1464.44 |
| 871 | 2024.09.12 12:36 | sell | 437 | 0.01 | 142.007 | 0.000 | 0.000 | ||
| 872 | 2024.09.12 13:21 | sell | 438 | 0.03 | 142.338 | 0.000 | 0.000 | ||
| 873 | 2024.09.12 13:30 | close | 438 | 0.02 | 142.223 | 0.000 | 0.000 | 1.62 | 1466.06 |
| 874 | 2024.09.12 13:30 | sell | 439 | 0.01 | 142.338 | 0.000 | 0.000 | ||
| 875 | 2024.09.12 13:30 | close | 437 | 0.01 | 142.223 | 0.000 | 0.000 | -1.95 | 1464.11 |
| 876 | 2024.09.12 14:32 | sell | 440 | 0.03 | 142.457 | 0.000 | 0.000 | ||
| 877 | 2024.09.12 14:34 | sell | 441 | 0.01 | 142.560 | 0.000 | 0.000 | ||
| 878 | 2024.09.12 14:48 | close | 441 | 0.01 | 142.313 | 0.000 | 0.000 | 1.74 | 1465.85 |
| 879 | 2024.09.12 14:48 | close | 411 | 0.01 | 142.313 | 0.000 | 0.000 | -1.82 | 1464.03 |
| 880 | 2024.09.12 14:54 | sell | 442 | 0.03 | 142.572 | 0.000 | 0.000 | ||
| 881 | 2024.09.12 15:01 | close | 442 | 0.03 | 142.466 | 0.000 | 0.000 | 2.23 | 1466.26 |
| 882 | 2024.09.12 15:01 | close | 412 | 0.01 | 142.466 | 0.000 | 0.000 | -2.14 | 1464.13 |
| 883 | 2024.09.12 15:05 | sell | 443 | 0.05 | 142.557 | 0.000 | 0.000 | ||
| 884 | 2024.09.13 00:20 | close | 443 | 0.05 | 141.211 | 0.000 | 0.000 | 46.95 | 1511.07 |
| 885 | 2024.09.13 00:20 | close | 440 | 0.03 | 141.211 | 0.000 | 0.000 | 26.04 | 1537.11 |
| 886 | 2024.09.13 00:20 | close | 439 | 0.01 | 141.211 | 0.000 | 0.000 | 7.84 | 1544.95 |
| 887 | 2024.09.13 00:20 | buy | 444 | 0.14 | 141.211 | 0.000 | 0.000 | ||
| 888 | 2024.09.13 00:25 | close | 444 | 0.14 | 141.286 | 0.000 | 0.000 | 7.43 | 1552.38 |
| 889 | 2024.09.13 00:25 | buy | 445 | 0.14 | 141.316 | 0.000 | 0.000 | ||
| 890 | 2024.09.13 00:31 | close | 445 | 0.14 | 141.392 | 0.000 | 0.000 | 7.53 | 1559.91 |
| 891 | 2024.09.13 00:31 | buy | 446 | 0.14 | 141.422 | 0.000 | 0.000 | ||
| 892 | 2024.09.13 00:43 | buy | 447 | 0.08 | 141.347 | 0.000 | 0.000 | ||
| 893 | 2024.09.13 00:51 | close | 447 | 0.08 | 141.422 | 0.000 | 0.000 | 4.24 | 1564.15 |
| 894 | 2024.09.13 00:51 | close | 446 | 0.14 | 141.422 | 0.000 | 0.000 | 0.00 | 1564.15 |
| 895 | 2024.09.13 00:51 | buy | 448 | 0.14 | 141.452 | 0.000 | 0.000 | ||
| 896 | 2024.09.13 00:55 | buy | 449 | 0.08 | 141.352 | 0.000 | 0.000 | ||
| 897 | 2024.09.13 00:58 | buy | 450 | 0.05 | 141.272 | 0.000 | 0.000 | ||
| 898 | 2024.09.13 00:59 | buy | 451 | 0.03 | 141.194 | 0.000 | 0.000 | ||
| 899 | 2024.09.13 01:01 | buy | 452 | 0.01 | 141.104 | 0.000 | 0.000 | ||
| 900 | 2024.09.13 01:05 | buy | 453 | 0.01 | 141.029 | 0.000 | 0.000 | ||
| 901 | 2024.09.13 01:08 | close | 453 | 0.01 | 141.132 | 0.000 | 0.000 | 0.73 | 1564.88 |
| 902 | 2024.09.13 01:08 | close | 448 | 0.01 | 141.132 | 0.000 | 0.000 | -2.27 | 1562.61 |
| 903 | 2024.09.13 01:08 | buy | 454 | 0.13 | 141.452 | 0.000 | 0.000 | ||
| 904 | 2024.09.13 01:13 | close | 452 | 0.01 | 141.209 | 0.000 | 0.000 | 0.74 | 1563.35 |
| 905 | 2024.09.13 01:13 | close | 454 | 0.01 | 141.209 | 0.000 | 0.000 | -1.72 | 1561.63 |
| 906 | 2024.09.13 01:13 | buy | 455 | 0.12 | 141.452 | 0.000 | 0.000 | ||
| 907 | 2024.09.13 01:15 | buy | 456 | 0.01 | 141.096 | 0.000 | 0.000 | ||
| 908 | 2024.09.13 01:19 | close | 456 | 0.01 | 141.204 | 0.000 | 0.000 | 0.76 | 1562.39 |
| 909 | 2024.09.13 01:19 | close | 455 | 0.01 | 141.204 | 0.000 | 0.000 | -1.76 | 1560.63 |
| 910 | 2024.09.13 01:19 | buy | 457 | 0.11 | 141.452 | 0.000 | 0.000 | ||
| 911 | 2024.09.13 01:22 | buy | 458 | 0.01 | 141.103 | 0.000 | 0.000 | ||
| 912 | 2024.09.13 01:26 | close | 458 | 0.01 | 141.205 | 0.000 | 0.000 | 0.72 | 1561.35 |
| 913 | 2024.09.13 01:26 | close | 457 | 0.01 | 141.205 | 0.000 | 0.000 | -1.75 | 1559.60 |
| 914 | 2024.09.13 01:26 | buy | 459 | 0.10 | 141.452 | 0.000 | 0.000 | ||
| 915 | 2024.09.13 01:35 | buy | 460 | 0.01 | 141.116 | 0.000 | 0.000 | ||
| 916 | 2024.09.13 01:40 | close | 460 | 0.01 | 141.218 | 0.000 | 0.000 | 0.72 | 1560.32 |
| 917 | 2024.09.13 01:40 | close | 459 | 0.01 | 141.218 | 0.000 | 0.000 | -1.66 | 1558.66 |
| 918 | 2024.09.13 01:40 | buy | 461 | 0.09 | 141.452 | 0.000 | 0.000 | ||
| 919 | 2024.09.13 01:53 | close | 451 | 0.03 | 141.294 | 0.000 | 0.000 | 2.12 | 1560.78 |
| 920 | 2024.09.13 01:53 | close | 461 | 0.02 | 141.294 | 0.000 | 0.000 | -2.24 | 1558.54 |
| 921 | 2024.09.13 01:53 | buy | 462 | 0.07 | 141.452 | 0.000 | 0.000 | ||
| 922 | 2024.09.13 02:05 | buy | 463 | 0.03 | 141.199 | 0.000 | 0.000 | ||
| 923 | 2024.09.13 02:07 | buy | 464 | 0.01 | 141.129 | 0.000 | 0.000 | ||
| 924 | 2024.09.13 02:16 | buy | 465 | 0.01 | 141.014 | 0.000 | 0.000 | ||
| 925 | 2024.09.13 02:25 | buy | 466 | 0.01 | 140.931 | 0.000 | 0.000 | ||
| 926 | 2024.09.13 02:28 | buy | 467 | 0.01 | 140.859 | 0.000 | 0.000 | ||
| 927 | 2024.09.13 02:55 | close | 467 | 0.01 | 140.973 | 0.000 | 0.000 | 0.81 | 1559.35 |
| 928 | 2024.09.13 02:55 | close | 462 | 0.01 | 140.973 | 0.000 | 0.000 | -3.40 | 1555.95 |
| 929 | 2024.09.13 02:55 | buy | 468 | 0.06 | 141.452 | 0.000 | 0.000 | ||
| 930 | 2024.09.13 02:59 | close | 466 | 0.01 | 141.035 | 0.000 | 0.000 | 0.74 | 1556.69 |
| 931 | 2024.09.13 02:59 | close | 468 | 0.01 | 141.035 | 0.000 | 0.000 | -2.96 | 1553.73 |
| 932 | 2024.09.13 02:59 | buy | 469 | 0.05 | 141.452 | 0.000 | 0.000 | ||
| 933 | 2024.09.13 03:03 | close | 465 | 0.01 | 141.117 | 0.000 | 0.000 | 0.73 | 1554.46 |
| 934 | 2024.09.13 03:03 | close | 469 | 0.01 | 141.117 | 0.000 | 0.000 | -2.37 | 1552.09 |
| 935 | 2024.09.13 03:03 | buy | 470 | 0.04 | 141.452 | 0.000 | 0.000 | ||
| 936 | 2024.09.13 03:09 | buy | 471 | 0.01 | 141.058 | 0.000 | 0.000 | ||
| 937 | 2024.09.13 03:20 | buy | 472 | 0.01 | 140.974 | 0.000 | 0.000 | ||
| 938 | 2024.09.13 03:30 | buy | 473 | 0.01 | 140.879 | 0.000 | 0.000 | ||
| 939 | 2024.09.13 03:49 | close | 473 | 0.01 | 140.983 | 0.000 | 0.000 | 0.74 | 1552.83 |
| 940 | 2024.09.13 03:49 | close | 470 | 0.01 | 140.983 | 0.000 | 0.000 | -3.33 | 1549.50 |
| 941 | 2024.09.13 03:49 | buy | 474 | 0.03 | 141.452 | 0.000 | 0.000 | ||
| 942 | 2024.09.13 04:06 | buy | 475 | 0.01 | 140.889 | 0.000 | 0.000 | ||
| 943 | 2024.09.13 04:30 | buy | 476 | 0.01 | 140.818 | 0.000 | 0.000 | ||
| 944 | 2024.09.13 04:33 | buy | 477 | 0.01 | 140.738 | 0.000 | 0.000 | ||
| 945 | 2024.09.13 04:40 | close | 477 | 0.01 | 140.838 | 0.000 | 0.000 | 0.71 | 1550.21 |
| 946 | 2024.09.13 04:40 | close | 474 | 0.01 | 140.838 | 0.000 | 0.000 | -4.36 | 1545.85 |
| 947 | 2024.09.13 04:40 | buy | 478 | 0.02 | 141.452 | 0.000 | 0.000 | ||
| 948 | 2024.09.13 04:43 | close | 476 | 0.01 | 140.925 | 0.000 | 0.000 | 0.76 | 1546.61 |
| 949 | 2024.09.13 04:43 | close | 478 | 0.01 | 140.925 | 0.000 | 0.000 | -3.74 | 1542.87 |
| 950 | 2024.09.13 04:43 | buy | 479 | 0.01 | 141.452 | 0.000 | 0.000 | ||
| 951 | 2024.09.13 05:14 | close | 475 | 0.01 | 141.161 | 0.000 | 0.000 | 1.93 | 1544.80 |
| 952 | 2024.09.13 05:14 | close | 479 | 0.01 | 141.161 | 0.000 | 0.000 | -2.06 | 1542.74 |
| 953 | 2024.09.13 05:14 | close | 472 | 0.01 | 141.157 | 0.000 | 0.000 | 1.30 | 1544.04 |
| 954 | 2024.09.13 05:14 | close | 449 | 0.01 | 141.157 | 0.000 | 0.000 | -1.38 | 1542.66 |
| 955 | 2024.09.13 05:14 | buy | 480 | 0.07 | 141.352 | 0.000 | 0.000 | ||
| 956 | 2024.09.13 05:14 | close | 471 | 0.01 | 141.173 | 0.000 | 0.000 | 0.81 | 1543.47 |
| 957 | 2024.09.13 05:14 | close | 480 | 0.01 | 141.173 | 0.000 | 0.000 | -1.27 | 1542.20 |
| 958 | 2024.09.13 05:14 | buy | 481 | 0.06 | 141.352 | 0.000 | 0.000 | ||
| 959 | 2024.09.13 05:23 | buy | 482 | 0.01 | 141.052 | 0.000 | 0.000 | ||
| 960 | 2024.09.13 05:33 | buy | 483 | 0.01 | 140.978 | 0.000 | 0.000 | ||
| 961 | 2024.09.13 05:43 | buy | 484 | 0.01 | 140.905 | 0.000 | 0.000 | ||
| 962 | 2024.09.13 05:48 | close | 484 | 0.01 | 141.009 | 0.000 | 0.000 | 0.74 | 1542.94 |
| 963 | 2024.09.13 05:48 | close | 481 | 0.01 | 141.009 | 0.000 | 0.000 | -2.43 | 1540.51 |
| 964 | 2024.09.13 05:48 | buy | 485 | 0.05 | 141.352 | 0.000 | 0.000 | ||
| 965 | 2024.09.13 05:53 | buy | 486 | 0.01 | 140.894 | 0.000 | 0.000 | ||
| 966 | 2024.09.13 05:55 | buy | 487 | 0.01 | 140.813 | 0.000 | 0.000 | ||
| 967 | 2024.09.13 06:01 | close | 487 | 0.01 | 140.935 | 0.000 | 0.000 | 0.87 | 1541.38 |
| 968 | 2024.09.13 06:01 | close | 485 | 0.01 | 140.935 | 0.000 | 0.000 | -2.96 | 1538.42 |
| 969 | 2024.09.13 06:01 | buy | 488 | 0.04 | 141.352 | 0.000 | 0.000 | ||
| 970 | 2024.09.13 06:16 | close | 486 | 0.01 | 140.995 | 0.000 | 0.000 | 0.72 | 1539.14 |
| 971 | 2024.09.13 06:16 | close | 488 | 0.01 | 140.995 | 0.000 | 0.000 | -2.53 | 1536.61 |
| 972 | 2024.09.13 06:16 | buy | 489 | 0.03 | 141.352 | 0.000 | 0.000 | ||
| 973 | 2024.09.13 06:35 | close | 483 | 0.01 | 141.081 | 0.000 | 0.000 | 0.73 | 1537.34 |
| 974 | 2024.09.13 06:35 | close | 489 | 0.01 | 141.081 | 0.000 | 0.000 | -1.92 | 1535.42 |
| 975 | 2024.09.13 06:35 | buy | 490 | 0.02 | 141.352 | 0.000 | 0.000 | ||
| 976 | 2024.09.13 06:46 | close | 482 | 0.01 | 141.154 | 0.000 | 0.000 | 0.72 | 1536.14 |
| 977 | 2024.09.13 06:46 | close | 490 | 0.01 | 141.154 | 0.000 | 0.000 | -1.40 | 1534.74 |
| 978 | 2024.09.13 06:46 | buy | 491 | 0.01 | 141.352 | 0.000 | 0.000 | ||
| 979 | 2024.09.13 07:11 | close | 464 | 0.01 | 141.244 | 0.000 | 0.000 | 0.81 | 1535.55 |
| 980 | 2024.09.13 07:11 | close | 491 | 0.01 | 141.244 | 0.000 | 0.000 | -0.76 | 1534.79 |
| 981 | 2024.09.13 07:37 | buy | 492 | 0.05 | 141.127 | 0.000 | 0.000 | ||
| 982 | 2024.09.13 07:47 | buy | 493 | 0.03 | 141.055 | 0.000 | 0.000 | ||
| 983 | 2024.09.13 07:49 | buy | 494 | 0.01 | 140.971 | 0.000 | 0.000 | ||
| 984 | 2024.09.13 07:53 | buy | 495 | 0.01 | 140.887 | 0.000 | 0.000 | ||
| 985 | 2024.09.13 08:09 | buy | 496 | 0.01 | 140.808 | 0.000 | 0.000 | ||
| 986 | 2024.09.13 08:11 | buy | 497 | 0.01 | 140.732 | 0.000 | 0.000 | ||
| 987 | 2024.09.13 08:11 | buy | 498 | 0.01 | 140.651 | 0.000 | 0.000 | ||
| 988 | 2024.09.13 08:12 | buy | 499 | 0.01 | 140.570 | 0.000 | 0.000 | ||
| 989 | 2024.09.13 08:15 | buy | 500 | 0.01 | 140.482 | 0.000 | 0.000 | ||
| 990 | 2024.09.13 08:17 | close | 500 | 0.01 | 140.590 | 0.000 | 0.000 | 0.77 | 1535.56 |
| 991 | 2024.09.13 08:17 | close | 450 | 0.01 | 140.590 | 0.000 | 0.000 | -4.85 | 1530.71 |
| 992 | 2024.09.13 08:17 | buy | 501 | 0.04 | 141.272 | 0.000 | 0.000 | ||
| 993 | 2024.09.13 08:20 | close | 499 | 0.01 | 140.678 | 0.000 | 0.000 | 0.77 | 1531.48 |
| 994 | 2024.09.13 08:20 | close | 501 | 0.01 | 140.678 | 0.000 | 0.000 | -4.22 | 1527.26 |
| 995 | 2024.09.13 08:20 | buy | 502 | 0.03 | 141.272 | 0.000 | 0.000 | ||
| 996 | 2024.09.13 08:25 | close | 498 | 0.01 | 140.761 | 0.000 | 0.000 | 0.78 | 1528.04 |
| 997 | 2024.09.13 08:25 | close | 502 | 0.01 | 140.761 | 0.000 | 0.000 | -3.63 | 1524.41 |
| 998 | 2024.09.13 08:25 | buy | 503 | 0.02 | 141.272 | 0.000 | 0.000 | ||
| 999 | 2024.09.13 08:26 | close | 497 | 0.01 | 140.837 | 0.000 | 0.000 | 0.75 | 1525.16 |
| 1000 | 2024.09.13 08:26 | close | 503 | 0.01 | 140.837 | 0.000 | 0.000 | -3.09 | 1522.07 |
| 1001 | 2024.09.13 08:26 | buy | 504 | 0.01 | 141.272 | 0.000 | 0.000 | ||
| 1002 | 2024.09.13 08:36 | buy | 505 | 0.01 | 140.737 | 0.000 | 0.000 | ||
| 1003 | 2024.09.13 08:56 | buy | 506 | 0.01 | 140.654 | 0.000 | 0.000 | ||
| 1004 | 2024.09.13 09:25 | buy | 507 | 0.01 | 140.579 | 0.000 | 0.000 | ||
| 1005 | 2024.09.13 09:26 | buy | 508 | 0.01 | 140.506 | 0.000 | 0.000 | ||
| 1006 | 2024.09.13 09:40 | buy | 509 | 0.01 | 140.423 | 0.000 | 0.000 | ||
| 1007 | 2024.09.13 11:30 | close | 509 | 0.01 | 140.828 | 0.000 | 0.000 | 2.88 | 1524.95 |
| 1008 | 2024.09.13 11:30 | close | 504 | 0.01 | 140.828 | 0.000 | 0.000 | -3.15 | 1521.80 |
| 1009 | 2024.09.13 11:30 | close | 508 | 0.01 | 140.821 | 0.000 | 0.000 | 2.24 | 1524.04 |
| 1010 | 2024.09.13 11:30 | close | 463 | 0.01 | 140.821 | 0.000 | 0.000 | -2.68 | 1521.36 |
| 1011 | 2024.09.13 11:30 | buy | 510 | 0.02 | 141.199 | 0.000 | 0.000 | ||
| 1012 | 2024.09.13 11:30 | close | 507 | 0.01 | 140.848 | 0.000 | 0.000 | 1.91 | 1523.27 |
| 1013 | 2024.09.13 11:30 | close | 510 | 0.01 | 140.848 | 0.000 | 0.000 | -2.49 | 1520.78 |
| 1014 | 2024.09.13 11:30 | buy | 511 | 0.01 | 141.199 | 0.000 | 0.000 | ||
| 1015 | 2024.09.13 11:42 | close | 506 | 0.01 | 140.919 | 0.000 | 0.000 | 1.88 | 1522.66 |
| 1016 | 2024.09.13 11:42 | close | 511 | 0.01 | 140.919 | 0.000 | 0.000 | -1.99 | 1520.67 |
| 1017 | 2024.09.13 11:42 | close | 505 | 0.01 | 140.913 | 0.000 | 0.000 | 1.25 | 1521.92 |
| 1018 | 2024.09.13 11:42 | close | 492 | 0.01 | 140.913 | 0.000 | 0.000 | -1.52 | 1520.40 |
| 1019 | 2024.09.13 11:42 | buy | 512 | 0.04 | 141.127 | 0.000 | 0.000 | ||
| 1020 | 2024.09.13 11:42 | close | 496 | 0.01 | 140.916 | 0.000 | 0.000 | 0.77 | 1521.17 |
| 1021 | 2024.09.13 11:42 | close | 512 | 0.01 | 140.916 | 0.000 | 0.000 | -1.50 | 1519.67 |
| 1022 | 2024.09.13 11:42 | buy | 513 | 0.03 | 141.127 | 0.000 | 0.000 | ||
| 1023 | 2024.09.13 12:05 | close | 495 | 0.01 | 141.013 | 0.000 | 0.000 | 0.89 | 1520.56 |
| 1024 | 2024.09.13 12:05 | close | 513 | 0.01 | 141.013 | 0.000 | 0.000 | -0.81 | 1519.75 |
| 1025 | 2024.09.13 12:05 | buy | 514 | 0.02 | 141.127 | 0.000 | 0.000 | ||
| 1026 | 2024.09.13 12:12 | buy | 515 | 0.03 | 140.901 | 0.000 | 0.000 | ||
| 1027 | 2024.09.13 12:23 | buy | 516 | 0.01 | 140.830 | 0.000 | 0.000 | ||
| 1028 | 2024.09.13 12:30 | buy | 517 | 0.01 | 140.730 | 0.000 | 0.000 | ||
| 1029 | 2024.09.13 12:33 | close | 517 | 0.01 | 140.849 | 0.000 | 0.000 | 0.84 | 1520.59 |
| 1030 | 2024.09.13 12:33 | close | 514 | 0.01 | 140.849 | 0.000 | 0.000 | -1.97 | 1518.62 |
| 1031 | 2024.09.13 12:33 | buy | 518 | 0.01 | 141.127 | 0.000 | 0.000 | ||
| 1032 | 2024.09.13 12:54 | buy | 519 | 0.01 | 140.737 | 0.000 | 0.000 | ||
| 1033 | 2024.09.13 13:00 | buy | 520 | 0.01 | 140.661 | 0.000 | 0.000 | ||
| 1034 | 2024.09.13 13:06 | buy | 521 | 0.01 | 140.576 | 0.000 | 0.000 | ||
| 1035 | 2024.09.13 13:19 | buy | 522 | 0.01 | 140.503 | 0.000 | 0.000 | ||
| 1036 | 2024.09.13 13:23 | buy | 523 | 0.01 | 140.431 | 0.000 | 0.000 | ||
| 1037 | 2024.09.13 13:50 | buy | 524 | 0.01 | 140.311 | 0.000 | 0.000 | ||
| 1038 | 2024.09.13 14:36 | close | 524 | 0.01 | 140.709 | 0.000 | 0.000 | 2.83 | 1521.45 |
| 1039 | 2024.09.13 14:36 | close | 518 | 0.01 | 140.709 | 0.000 | 0.000 | -2.97 | 1518.48 |
| 1040 | 2024.09.13 14:36 | close | 523 | 0.01 | 140.700 | 0.000 | 0.000 | 1.91 | 1520.39 |
| 1041 | 2024.09.13 14:36 | close | 493 | 0.01 | 140.700 | 0.000 | 0.000 | -2.52 | 1517.87 |
| 1042 | 2024.09.13 14:36 | buy | 525 | 0.02 | 141.055 | 0.000 | 0.000 | ||
| 1043 | 2024.09.13 14:36 | close | 522 | 0.01 | 140.736 | 0.000 | 0.000 | 1.66 | 1519.53 |
| 1044 | 2024.09.13 14:36 | close | 525 | 0.01 | 140.736 | 0.000 | 0.000 | -2.27 | 1517.26 |
| 1045 | 2024.09.13 14:36 | buy | 526 | 0.01 | 141.055 | 0.000 | 0.000 | ||
| 1046 | 2024.09.13 15:18 | buy | 527 | 0.01 | 140.495 | 0.000 | 0.000 | ||
| 1047 | 2024.09.13 15:21 | buy | 528 | 0.01 | 140.421 | 0.000 | 0.000 | ||
| 1048 | 2024.09.13 16:00 | close | 528 | 0.01 | 140.730 | 0.000 | 0.000 | 2.20 | 1519.46 |
| 1049 | 2024.09.13 16:00 | close | 526 | 0.01 | 140.730 | 0.000 | 0.000 | -2.31 | 1517.15 |
| 1050 | 2024.09.13 16:00 | close | 527 | 0.01 | 140.724 | 0.000 | 0.000 | 1.63 | 1518.78 |
| 1051 | 2024.09.13 16:00 | close | 494 | 0.01 | 140.724 | 0.000 | 0.000 | -1.76 | 1517.02 |
| 1052 | 2024.09.13 16:00 | close | 521 | 0.01 | 140.707 | 0.000 | 0.000 | 0.93 | 1517.95 |
| 1053 | 2024.09.13 16:00 | close | 515 | 0.01 | 140.707 | 0.000 | 0.000 | -1.38 | 1516.57 |
| 1054 | 2024.09.13 16:00 | buy | 529 | 0.02 | 140.901 | 0.000 | 0.000 | ||
| 1055 | 2024.09.13 16:01 | close | 520 | 0.01 | 140.770 | 0.000 | 0.000 | 0.77 | 1517.34 |
| 1056 | 2024.09.13 16:01 | close | 529 | 0.01 | 140.770 | 0.000 | 0.000 | -0.93 | 1516.41 |
| 1057 | 2024.09.13 16:01 | buy | 530 | 0.01 | 140.901 | 0.000 | 0.000 | ||
| 1058 | 2024.09.13 16:13 | buy | 531 | 0.03 | 140.652 | 0.000 | 0.000 | ||
| 1059 | 2024.09.13 16:24 | close | 531 | 0.01 | 140.759 | 0.000 | 0.000 | 0.76 | 1517.17 |
| 1060 | 2024.09.13 16:24 | buy | 532 | 0.02 | 140.652 | 0.000 | 0.000 | ||
| 1061 | 2024.09.13 16:24 | close | 530 | 0.01 | 140.759 | 0.000 | 0.000 | -1.01 | 1516.16 |
| 1062 | 2024.09.15 22:20 | buy | 533 | 0.03 | 140.561 | 0.000 | 0.000 | ||
| 1063 | 2024.09.15 22:20 | buy | 534 | 0.01 | 140.481 | 0.000 | 0.000 | ||
| 1064 | 2024.09.15 22:35 | close | 534 | 0.01 | 140.652 | 0.000 | 0.000 | 1.22 | 1517.38 |
| 1065 | 2024.09.15 22:35 | close | 516 | 0.01 | 140.652 | 0.000 | 0.000 | -1.27 | 1516.11 |
| 1066 | 2024.09.16 00:30 | buy | 535 | 0.03 | 140.476 | 0.000 | 0.000 | ||
| 1067 | 2024.09.16 00:43 | close | 535 | 0.01 | 140.581 | 0.000 | 0.000 | 0.75 | 1516.86 |
| 1068 | 2024.09.16 00:43 | buy | 536 | 0.02 | 140.476 | 0.000 | 0.000 | ||
| 1069 | 2024.09.16 00:43 | close | 519 | 0.01 | 140.581 | 0.000 | 0.000 | -1.05 | 1515.81 |
| 1070 | 2024.09.16 03:24 | buy | 537 | 0.03 | 140.375 | 0.000 | 0.000 | ||
| 1071 | 2024.09.16 03:26 | buy | 538 | 0.01 | 140.295 | 0.000 | 0.000 | ||
| 1072 | 2024.09.16 03:29 | buy | 539 | 0.01 | 140.198 | 0.000 | 0.000 | ||
| 1073 | 2024.09.16 03:37 | buy | 540 | 0.01 | 140.101 | 0.000 | 0.000 | ||
| 1074 | 2024.09.16 04:06 | buy | 541 | 0.01 | 140.027 | 0.000 | 0.000 | ||
| 1075 | 2024.09.16 04:19 | close | 541 | 0.01 | 140.127 | 0.000 | 0.000 | 0.71 | 1516.52 |
| 1076 | 2024.09.16 04:19 | close | 532 | 0.01 | 140.127 | 0.000 | 0.000 | -3.69 | 1512.82 |
| 1077 | 2024.09.16 04:19 | buy | 542 | 0.01 | 140.652 | 0.000 | 0.000 | ||
| 1078 | 2024.09.16 06:40 | buy | 543 | 0.01 | 140.022 | 0.000 | 0.000 | ||
| 1079 | 2024.09.16 06:43 | buy | 544 | 0.01 | 139.942 | 0.000 | 0.000 | ||
| 1080 | 2024.09.16 06:43 | buy | 545 | 0.01 | 139.858 | 0.000 | 0.000 | ||
| 1081 | 2024.09.16 06:49 | buy | 546 | 0.01 | 139.764 | 0.000 | 0.000 | ||
| 1082 | 2024.09.16 07:26 | buy | 547 | 0.01 | 139.682 | 0.000 | 0.000 | ||
| 1083 | 2024.09.16 07:36 | buy | 548 | 0.01 | 139.606 | 0.000 | 0.000 | ||
| 1084 | 2024.09.16 09:36 | close | 548 | 0.01 | 140.115 | 0.000 | 0.000 | 3.63 | 1516.45 |
| 1085 | 2024.09.16 09:36 | close | 542 | 0.01 | 140.115 | 0.000 | 0.000 | -3.77 | 1512.68 |
| 1086 | 2024.09.16 09:36 | close | 547 | 0.01 | 140.109 | 0.000 | 0.000 | 3.05 | 1515.73 |
| 1087 | 2024.09.16 09:36 | close | 533 | 0.01 | 140.109 | 0.000 | 0.000 | -3.17 | 1512.56 |
| 1088 | 2024.09.16 09:36 | buy | 549 | 0.02 | 140.561 | 0.000 | 0.000 | ||
| 1089 | 2024.09.16 09:36 | close | 546 | 0.01 | 140.133 | 0.000 | 0.000 | 2.63 | 1515.19 |
| 1090 | 2024.09.16 09:36 | close | 549 | 0.01 | 140.133 | 0.000 | 0.000 | -2.99 | 1512.19 |
| 1091 | 2024.09.16 09:36 | buy | 550 | 0.01 | 140.561 | 0.000 | 0.000 | ||
| 1092 | 2024.09.16 09:46 | close | 545 | 0.01 | 140.195 | 0.000 | 0.000 | 2.40 | 1514.59 |
| 1093 | 2024.09.16 09:46 | close | 550 | 0.01 | 140.195 | 0.000 | 0.000 | -2.55 | 1512.04 |
| 1094 | 2024.09.16 09:46 | close | 544 | 0.01 | 140.188 | 0.000 | 0.000 | 1.75 | 1513.79 |
| 1095 | 2024.09.16 09:46 | close | 536 | 0.01 | 140.188 | 0.000 | 0.000 | -2.05 | 1511.74 |
| 1096 | 2024.09.16 09:46 | buy | 551 | 0.01 | 140.476 | 0.000 | 0.000 | ||
| 1097 | 2024.09.16 09:48 | close | 543 | 0.01 | 140.240 | 0.000 | 0.000 | 1.55 | 1513.29 |
| 1098 | 2024.09.16 09:48 | close | 551 | 0.01 | 140.240 | 0.000 | 0.000 | -1.68 | 1511.61 |
| 1099 | 2024.09.16 09:48 | close | 540 | 0.01 | 140.225 | 0.000 | 0.000 | 0.88 | 1512.49 |
| 1100 | 2024.09.16 09:48 | close | 537 | 0.01 | 140.225 | 0.000 | 0.000 | -1.07 | 1511.42 |
| 1101 | 2024.09.16 09:48 | buy | 552 | 0.02 | 140.375 | 0.000 | 0.000 | ||
| 1102 | 2024.09.16 10:24 | buy | 553 | 0.03 | 140.123 | 0.000 | 0.000 | ||
| 1103 | 2024.09.16 10:38 | buy | 554 | 0.01 | 140.052 | 0.000 | 0.000 | ||
| 1104 | 2024.09.16 10:53 | close | 554 | 0.01 | 140.154 | 0.000 | 0.000 | 0.73 | 1512.15 |
| 1105 | 2024.09.16 10:53 | close | 552 | 0.01 | 140.154 | 0.000 | 0.000 | -1.58 | 1510.57 |
| 1106 | 2024.09.16 10:53 | buy | 555 | 0.01 | 140.375 | 0.000 | 0.000 | ||
| 1107 | 2024.09.16 11:05 | buy | 556 | 0.01 | 140.044 | 0.000 | 0.000 | ||
| 1108 | 2024.09.16 11:56 | buy | 557 | 0.01 | 139.973 | 0.000 | 0.000 | ||
| 1109 | 2024.09.16 12:00 | buy | 558 | 0.01 | 139.894 | 0.000 | 0.000 | ||
| 1110 | 2024.09.16 12:01 | buy | 559 | 0.01 | 139.823 | 0.000 | 0.000 | ||
| 1111 | 2024.09.16 12:35 | close | 559 | 0.01 | 140.096 | 0.000 | 0.000 | 1.95 | 1512.52 |
| 1112 | 2024.09.16 12:35 | close | 555 | 0.01 | 140.096 | 0.000 | 0.000 | -1.99 | 1510.53 |
| 1113 | 2024.09.16 12:35 | close | 558 | 0.01 | 140.101 | 0.000 | 0.000 | 1.48 | 1512.01 |
| 1114 | 2024.09.16 12:35 | close | 538 | 0.01 | 140.101 | 0.000 | 0.000 | -1.38 | 1510.63 |
| 1115 | 2024.09.16 12:36 | close | 557 | 0.01 | 140.209 | 0.000 | 0.000 | 1.68 | 1512.31 |
| 1116 | 2024.09.16 12:36 | close | 539 | 0.01 | 140.209 | 0.000 | 0.000 | 0.08 | 1512.39 |
| 1117 | 2024.09.17 16:30 | close | 556 | 0.01 | 141.970 | 0.000 | 0.000 | 13.63 | 1526.02 |
| 1118 | 2024.09.17 16:30 | close | 553 | 0.03 | 141.970 | 0.000 | 0.000 | 39.20 | 1565.21 |
| 1119 | 2024.09.17 16:30 | sell | 560 | 0.14 | 141.970 | 0.000 | 0.000 | ||
| 1120 | 2024.09.17 16:37 | close | 560 | 0.14 | 141.895 | 0.000 | 0.000 | 7.40 | 1572.61 |
| 1121 | 2024.09.17 16:37 | sell | 561 | 0.14 | 141.865 | 0.000 | 0.000 | ||
| 1122 | 2024.09.17 16:48 | close | 561 | 0.14 | 141.793 | 0.000 | 0.000 | 7.11 | 1579.72 |
| 1123 | 2024.09.17 16:48 | buy | 562 | 0.14 | 141.793 | 0.000 | 0.000 | ||
| 1124 | 2024.09.17 16:50 | buy | 563 | 0.08 | 141.723 | 0.000 | 0.000 | ||
| 1125 | 2024.09.17 16:54 | close | 563 | 0.08 | 141.783 | 0.000 | 0.000 | 3.39 | 1583.11 |
| 1126 | 2024.09.17 16:54 | close | 562 | 0.14 | 141.783 | 0.000 | 0.000 | -0.99 | 1582.12 |
| 1127 | 2024.09.17 16:54 | buy | 564 | 0.14 | 141.813 | 0.000 | 0.000 | ||
| 1128 | 2024.09.17 16:59 | buy | 565 | 0.08 | 141.737 | 0.000 | 0.000 | ||
| 1129 | 2024.09.17 17:02 | close | 565 | 0.08 | 141.799 | 0.000 | 0.000 | 3.50 | 1585.62 |
| 1130 | 2024.09.17 17:02 | close | 564 | 0.14 | 141.799 | 0.000 | 0.000 | -1.38 | 1584.24 |
| 1131 | 2024.09.17 17:02 | buy | 566 | 0.14 | 141.829 | 0.000 | 0.000 | ||
| 1132 | 2024.09.17 17:07 | close | 566 | 0.14 | 141.916 | 0.000 | 0.000 | 8.58 | 1592.82 |
| 1133 | 2024.09.17 17:07 | buy | 567 | 0.14 | 141.946 | 0.000 | 0.000 | ||
| 1134 | 2024.09.17 17:14 | buy | 568 | 0.08 | 141.872 | 0.000 | 0.000 | ||
| 1135 | 2024.09.17 17:26 | close | 568 | 0.08 | 141.937 | 0.000 | 0.000 | 3.66 | 1596.48 |
| 1136 | 2024.09.17 17:26 | close | 567 | 0.14 | 141.937 | 0.000 | 0.000 | -0.89 | 1595.59 |
| 1137 | 2024.09.17 17:26 | sell | 569 | 0.14 | 141.937 | 0.000 | 0.000 | ||
| 1138 | 2024.09.17 18:39 | close | 569 | 0.14 | 141.867 | 0.000 | 0.000 | 6.91 | 1602.50 |
| 1139 | 2024.09.17 18:39 | buy | 570 | 0.14 | 141.867 | 0.000 | 0.000 | ||
| 1140 | 2024.09.17 19:11 | close | 570 | 0.14 | 141.937 | 0.000 | 0.000 | 6.90 | 1609.40 |
| 1141 | 2024.09.17 19:11 | buy | 571 | 0.14 | 141.967 | 0.000 | 0.000 | ||
| 1142 | 2024.09.17 19:22 | close | 571 | 0.14 | 142.045 | 0.000 | 0.000 | 7.69 | 1617.09 |
| 1143 | 2024.09.17 19:22 | sell | 572 | 0.14 | 142.045 | 0.000 | 0.000 | ||
| 1144 | 2024.09.17 19:25 | sell | 573 | 0.08 | 142.148 | 0.000 | 0.000 | ||
| 1145 | 2024.09.17 19:37 | sell | 574 | 0.05 | 142.250 | 0.000 | 0.000 | ||
| 1146 | 2024.09.17 20:38 | sell | 575 | 0.03 | 142.355 | 0.000 | 0.000 | ||
| 1147 | 2024.09.17 20:49 | sell | 576 | 0.01 | 142.455 | 0.000 | 0.000 | ||
| 1148 | 2024.09.17 21:12 | close | 576 | 0.01 | 142.355 | 0.000 | 0.000 | 0.70 | 1617.79 |
| 1149 | 2024.09.17 21:12 | close | 572 | 0.01 | 142.355 | 0.000 | 0.000 | -2.18 | 1615.61 |
| 1150 | 2024.09.17 21:12 | sell | 577 | 0.13 | 142.045 | 0.000 | 0.000 | ||
| 1151 | 2024.09.17 22:31 | close | 575 | 0.03 | 142.253 | 0.000 | 0.000 | 2.15 | 1617.76 |
| 1152 | 2024.09.17 22:31 | close | 577 | 0.01 | 142.253 | 0.000 | 0.000 | -1.46 | 1616.30 |
| 1153 | 2024.09.17 22:31 | sell | 578 | 0.12 | 142.045 | 0.000 | 0.000 | ||
| 1154 | 2024.09.17 22:50 | close | 578 | 0.12 | 142.102 | 0.000 | 0.000 | -4.81 | 1611.49 |
| 1155 | 2024.09.17 22:50 | close | 574 | 0.05 | 142.102 | 0.000 | 0.000 | 5.21 | 1616.70 |
| 1156 | 2024.09.17 22:50 | close | 573 | 0.08 | 142.102 | 0.000 | 0.000 | 2.59 | 1619.29 |
| 1157 | 2024.09.17 22:50 | buy | 579 | 0.14 | 142.102 | 0.000 | 0.000 | ||
| 1158 | 2024.09.17 23:07 | buy | 580 | 0.08 | 142.026 | 0.000 | 0.000 | ||
| 1159 | 2024.09.17 23:32 | buy | 581 | 0.05 | 141.942 | 0.000 | 0.000 | ||
| 1160 | 2024.09.18 00:07 | buy | 582 | 0.03 | 141.864 | 0.000 | 0.000 | ||
| 1161 | 2024.09.18 00:36 | buy | 583 | 0.01 | 141.779 | 0.000 | 0.000 | ||
| 1162 | 2024.09.18 00:50 | close | 583 | 0.01 | 141.879 | 0.000 | 0.000 | 0.70 | 1619.99 |
| 1163 | 2024.09.18 00:50 | close | 579 | 0.01 | 141.879 | 0.000 | 0.000 | -1.51 | 1618.48 |
| 1164 | 2024.09.18 00:50 | buy | 584 | 0.13 | 142.102 | 0.000 | 0.000 | ||
| 1165 | 2024.09.18 00:52 | buy | 585 | 0.01 | 141.767 | 0.000 | 0.000 | ||
| 1166 | 2024.09.18 00:53 | buy | 586 | 0.01 | 141.693 | 0.000 | 0.000 | ||
| 1167 | 2024.09.18 00:54 | buy | 587 | 0.01 | 141.621 | 0.000 | 0.000 | ||
| 1168 | 2024.09.18 01:15 | close | 587 | 0.01 | 141.726 | 0.000 | 0.000 | 0.74 | 1619.22 |
| 1169 | 2024.09.18 01:15 | close | 584 | 0.01 | 141.726 | 0.000 | 0.000 | -2.59 | 1616.63 |
| 1170 | 2024.09.18 01:15 | buy | 588 | 0.12 | 142.102 | 0.000 | 0.000 | ||
| 1171 | 2024.09.18 01:43 | buy | 589 | 0.01 | 141.623 | 0.000 | 0.000 | ||
| 1172 | 2024.09.18 01:56 | buy | 590 | 0.01 | 141.552 | 0.000 | 0.000 | ||
| 1173 | 2024.09.18 02:37 | buy | 591 | 0.01 | 141.471 | 0.000 | 0.000 | ||
| 1174 | 2024.09.18 03:04 | buy | 592 | 0.01 | 141.389 | 0.000 | 0.000 | ||
| 1175 | 2024.09.18 04:17 | close | 592 | 0.01 | 141.493 | 0.000 | 0.000 | 0.74 | 1617.37 |
| 1176 | 2024.09.18 04:17 | close | 588 | 0.01 | 141.493 | 0.000 | 0.000 | -4.24 | 1613.12 |
| 1177 | 2024.09.18 04:17 | buy | 593 | 0.11 | 142.102 | 0.000 | 0.000 | ||
| 1178 | 2024.09.18 04:34 | buy | 594 | 0.01 | 141.401 | 0.000 | 0.000 | ||
| 1179 | 2024.09.18 04:51 | buy | 595 | 0.01 | 141.327 | 0.000 | 0.000 | ||
| 1180 | 2024.09.18 04:57 | buy | 596 | 0.01 | 141.256 | 0.000 | 0.000 | ||
| 1181 | 2024.09.18 05:04 | close | 596 | 0.01 | 141.358 | 0.000 | 0.000 | 0.72 | 1613.84 |
| 1182 | 2024.09.18 05:04 | close | 593 | 0.01 | 141.358 | 0.000 | 0.000 | -5.20 | 1608.64 |
| 1183 | 2024.09.18 05:04 | buy | 597 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 1184 | 2024.09.18 05:43 | close | 595 | 0.01 | 141.429 | 0.000 | 0.000 | 0.72 | 1609.36 |
| 1185 | 2024.09.18 05:43 | close | 597 | 0.01 | 141.429 | 0.000 | 0.000 | -4.70 | 1604.66 |
| 1186 | 2024.09.18 05:43 | buy | 598 | 0.09 | 142.102 | 0.000 | 0.000 | ||
| 1187 | 2024.09.18 05:58 | close | 594 | 0.01 | 141.503 | 0.000 | 0.000 | 0.72 | 1605.38 |
| 1188 | 2024.09.18 05:58 | close | 598 | 0.01 | 141.503 | 0.000 | 0.000 | -4.17 | 1601.20 |
| 1189 | 2024.09.18 05:58 | buy | 599 | 0.08 | 142.102 | 0.000 | 0.000 | ||
| 1190 | 2024.09.18 06:09 | close | 591 | 0.01 | 141.572 | 0.000 | 0.000 | 0.71 | 1601.91 |
| 1191 | 2024.09.18 06:09 | close | 599 | 0.01 | 141.572 | 0.000 | 0.000 | -3.68 | 1598.23 |
| 1192 | 2024.09.18 06:09 | buy | 600 | 0.07 | 142.102 | 0.000 | 0.000 | ||
| 1193 | 2024.09.18 06:12 | close | 590 | 0.01 | 141.655 | 0.000 | 0.000 | 0.73 | 1598.96 |
| 1194 | 2024.09.18 06:12 | close | 600 | 0.01 | 141.655 | 0.000 | 0.000 | -3.10 | 1595.86 |
| 1195 | 2024.09.18 06:12 | buy | 601 | 0.06 | 142.102 | 0.000 | 0.000 | ||
| 1196 | 2024.09.18 06:58 | buy | 602 | 0.01 | 141.553 | 0.000 | 0.000 | ||
| 1197 | 2024.09.18 07:03 | close | 602 | 0.01 | 141.658 | 0.000 | 0.000 | 0.74 | 1596.60 |
| 1198 | 2024.09.18 07:03 | close | 601 | 0.01 | 141.658 | 0.000 | 0.000 | -3.07 | 1593.52 |
| 1199 | 2024.09.18 07:03 | buy | 603 | 0.05 | 142.102 | 0.000 | 0.000 | ||
| 1200 | 2024.09.18 07:08 | close | 589 | 0.01 | 141.726 | 0.000 | 0.000 | 0.73 | 1594.25 |
| 1201 | 2024.09.18 07:08 | close | 603 | 0.01 | 141.726 | 0.000 | 0.000 | -2.59 | 1591.66 |
| 1202 | 2024.09.18 07:08 | buy | 604 | 0.04 | 142.102 | 0.000 | 0.000 | ||
| 1203 | 2024.09.18 07:30 | close | 586 | 0.01 | 141.795 | 0.000 | 0.000 | 0.72 | 1592.38 |
| 1204 | 2024.09.18 07:30 | close | 604 | 0.01 | 141.795 | 0.000 | 0.000 | -2.11 | 1590.27 |
| 1205 | 2024.09.18 07:30 | buy | 605 | 0.03 | 142.102 | 0.000 | 0.000 | ||
| 1206 | 2024.09.18 07:57 | close | 585 | 0.01 | 141.891 | 0.000 | 0.000 | 0.87 | 1591.14 |
| 1207 | 2024.09.18 07:57 | close | 605 | 0.01 | 141.891 | 0.000 | 0.000 | -1.43 | 1589.70 |
| 1208 | 2024.09.18 07:57 | buy | 606 | 0.02 | 142.102 | 0.000 | 0.000 | ||
| 1209 | 2024.09.18 08:15 | close | 582 | 0.02 | 141.970 | 0.000 | 0.000 | 1.49 | 1591.19 |
| 1210 | 2024.09.18 08:15 | buy | 607 | 0.01 | 141.864 | 0.000 | 0.000 | ||
| 1211 | 2024.09.18 08:15 | close | 606 | 0.02 | 141.970 | 0.000 | 0.000 | -1.75 | 1589.45 |
| 1212 | 2024.09.18 08:30 | buy | 608 | 0.03 | 141.788 | 0.000 | 0.000 | ||
| 1213 | 2024.09.18 08:39 | buy | 609 | 0.01 | 141.709 | 0.000 | 0.000 | ||
| 1214 | 2024.09.18 09:01 | close | 609 | 0.01 | 141.810 | 0.000 | 0.000 | 0.71 | 1590.16 |
| 1215 | 2024.09.18 09:01 | close | 580 | 0.01 | 141.810 | 0.000 | 0.000 | -1.46 | 1588.69 |
| 1216 | 2024.09.18 09:01 | buy | 610 | 0.07 | 142.026 | 0.000 | 0.000 | ||
| 1217 | 2024.09.18 09:10 | buy | 611 | 0.01 | 141.715 | 0.000 | 0.000 | ||
| 1218 | 2024.09.18 09:21 | buy | 612 | 0.01 | 141.638 | 0.000 | 0.000 | ||
| 1219 | 2024.09.18 09:33 | close | 612 | 0.01 | 141.739 | 0.000 | 0.000 | 0.71 | 1589.40 |
| 1220 | 2024.09.18 09:33 | close | 610 | 0.01 | 141.739 | 0.000 | 0.000 | -1.96 | 1587.44 |
| 1221 | 2024.09.18 09:33 | buy | 613 | 0.06 | 142.026 | 0.000 | 0.000 | ||
| 1222 | 2024.09.18 09:50 | buy | 614 | 0.01 | 141.641 | 0.000 | 0.000 | ||
| 1223 | 2024.09.18 11:36 | close | 614 | 0.01 | 141.745 | 0.000 | 0.000 | 0.73 | 1588.17 |
| 1224 | 2024.09.18 11:36 | close | 613 | 0.01 | 141.745 | 0.000 | 0.000 | -1.92 | 1586.25 |
| 1225 | 2024.09.18 11:36 | buy | 615 | 0.05 | 142.026 | 0.000 | 0.000 | ||
| 1226 | 2024.09.18 11:41 | close | 611 | 0.01 | 141.819 | 0.000 | 0.000 | 0.73 | 1586.98 |
| 1227 | 2024.09.18 11:41 | close | 615 | 0.01 | 141.819 | 0.000 | 0.000 | -1.40 | 1585.57 |
| 1228 | 2024.09.18 11:41 | buy | 616 | 0.04 | 142.026 | 0.000 | 0.000 | ||
| 1229 | 2024.09.18 11:53 | close | 608 | 0.03 | 141.893 | 0.000 | 0.000 | 2.22 | 1587.79 |
| 1230 | 2024.09.18 11:53 | close | 616 | 0.03 | 141.893 | 0.000 | 0.000 | -2.64 | 1585.15 |
| 1231 | 2024.09.18 11:53 | buy | 617 | 0.01 | 142.026 | 0.000 | 0.000 | ||
| 1232 | 2024.09.18 13:03 | buy | 618 | 0.03 | 141.781 | 0.000 | 0.000 | ||
| 1233 | 2024.09.18 13:10 | buy | 619 | 0.01 | 141.707 | 0.000 | 0.000 | ||
| 1234 | 2024.09.18 13:36 | close | 619 | 0.01 | 141.857 | 0.000 | 0.000 | 1.06 | 1586.21 |
| 1235 | 2024.09.18 13:36 | close | 617 | 0.01 | 141.857 | 0.000 | 0.000 | -1.13 | 1585.08 |
| 1236 | 2024.09.18 18:00 | buy | 620 | 0.03 | 141.527 | 0.000 | 0.000 | ||
| 1237 | 2024.09.18 18:00 | buy | 621 | 0.01 | 141.224 | 0.000 | 0.000 | ||
| 1238 | 2024.09.18 18:00 | buy | 622 | 0.01 | 140.819 | 0.000 | 0.000 | ||
| 1239 | 2024.09.18 18:00 | close | 622 | 0.01 | 140.991 | 0.000 | 0.000 | 1.22 | 1586.30 |
| 1240 | 2024.09.18 18:00 | close | 581 | 0.01 | 140.991 | 0.000 | 0.000 | -6.69 | 1579.60 |
| 1241 | 2024.09.18 18:00 | buy | 623 | 0.04 | 141.942 | 0.000 | 0.000 | ||
| 1242 | 2024.09.18 18:00 | buy | 624 | 0.01 | 140.920 | 0.000 | 0.000 | ||
| 1243 | 2024.09.18 18:00 | close | 624 | 0.01 | 141.194 | 0.000 | 0.000 | 1.94 | 1581.54 |
| 1244 | 2024.09.18 18:00 | close | 623 | 0.01 | 141.194 | 0.000 | 0.000 | -5.24 | 1576.30 |
| 1245 | 2024.09.18 18:00 | buy | 625 | 0.03 | 141.942 | 0.000 | 0.000 | ||
| 1246 | 2024.09.18 18:00 | buy | 626 | 0.01 | 140.996 | 0.000 | 0.000 | ||
| 1247 | 2024.09.18 18:01 | close | 626 | 0.01 | 141.181 | 0.000 | 0.000 | 1.31 | 1577.61 |
| 1248 | 2024.09.18 18:01 | close | 625 | 0.01 | 141.181 | 0.000 | 0.000 | -5.33 | 1572.28 |
| 1249 | 2024.09.18 18:01 | buy | 627 | 0.02 | 141.942 | 0.000 | 0.000 | ||
| 1250 | 2024.09.18 18:01 | close | 621 | 0.01 | 141.443 | 0.000 | 0.000 | 1.55 | 1573.83 |
| 1251 | 2024.09.18 18:01 | close | 627 | 0.01 | 141.443 | 0.000 | 0.000 | -3.47 | 1570.35 |
| 1252 | 2024.09.18 18:01 | buy | 628 | 0.01 | 141.942 | 0.000 | 0.000 | ||
| 1253 | 2024.09.18 18:01 | buy | 629 | 0.01 | 141.386 | 0.000 | 0.000 | ||
| 1254 | 2024.09.18 18:01 | buy | 630 | 0.01 | 141.298 | 0.000 | 0.000 | ||
| 1255 | 2024.09.18 18:02 | close | 630 | 0.01 | 141.627 | 0.000 | 0.000 | 2.32 | 1572.67 |
| 1256 | 2024.09.18 18:02 | close | 628 | 0.01 | 141.627 | 0.000 | 0.000 | -2.16 | 1570.51 |
| 1257 | 2024.09.18 18:02 | buy | 631 | 0.01 | 141.178 | 0.000 | 0.000 | ||
| 1258 | 2024.09.18 18:03 | buy | 632 | 0.01 | 141.065 | 0.000 | 0.000 | ||
| 1259 | 2024.09.18 18:04 | buy | 633 | 0.01 | 140.975 | 0.000 | 0.000 | ||
| 1260 | 2024.09.18 18:18 | buy | 634 | 0.01 | 140.861 | 0.000 | 0.000 | ||
| 1261 | 2024.09.18 18:19 | buy | 635 | 0.01 | 140.748 | 0.000 | 0.000 | ||
| 1262 | 2024.09.18 18:20 | buy | 636 | 0.01 | 140.645 | 0.000 | 0.000 | ||
| 1263 | 2024.09.18 18:32 | buy | 637 | 0.01 | 140.569 | 0.000 | 0.000 | ||
| 1264 | 2024.09.18 18:33 | buy | 638 | 0.01 | 140.498 | 0.000 | 0.000 | ||
| 1265 | 2024.09.18 18:45 | close | 638 | 0.01 | 141.171 | 0.000 | 0.000 | 4.77 | 1575.28 |
| 1266 | 2024.09.18 18:45 | close | 607 | 0.01 | 141.171 | 0.000 | 0.000 | -4.91 | 1570.37 |
| 1267 | 2024.09.18 18:45 | close | 637 | 0.01 | 141.195 | 0.000 | 0.000 | 4.43 | 1574.80 |
| 1268 | 2024.09.18 18:45 | close | 618 | 0.01 | 141.195 | 0.000 | 0.000 | -4.15 | 1570.65 |
| 1269 | 2024.09.18 18:45 | buy | 639 | 0.02 | 141.781 | 0.000 | 0.000 | ||
| 1270 | 2024.09.18 18:45 | close | 636 | 0.01 | 141.121 | 0.000 | 0.000 | 3.37 | 1574.02 |
| 1271 | 2024.09.18 18:45 | close | 639 | 0.01 | 141.121 | 0.000 | 0.000 | -4.68 | 1569.34 |
| 1272 | 2024.09.18 18:45 | buy | 640 | 0.01 | 141.781 | 0.000 | 0.000 | ||
| 1273 | 2024.09.18 18:46 | close | 635 | 0.01 | 141.249 | 0.000 | 0.000 | 3.55 | 1572.89 |
| 1274 | 2024.09.18 18:46 | close | 640 | 0.01 | 141.249 | 0.000 | 0.000 | -3.77 | 1569.12 |
| 1275 | 2024.09.18 18:46 | close | 634 | 0.01 | 141.183 | 0.000 | 0.000 | 2.28 | 1571.40 |
| 1276 | 2024.09.18 18:46 | close | 620 | 0.01 | 141.183 | 0.000 | 0.000 | -2.44 | 1568.96 |
| 1277 | 2024.09.18 18:46 | buy | 641 | 0.02 | 141.527 | 0.000 | 0.000 | ||
| 1278 | 2024.09.18 18:46 | close | 633 | 0.01 | 141.199 | 0.000 | 0.000 | 1.59 | 1570.55 |
| 1279 | 2024.09.18 18:46 | close | 641 | 0.01 | 141.199 | 0.000 | 0.000 | -2.32 | 1568.23 |
| 1280 | 2024.09.18 18:46 | buy | 642 | 0.01 | 141.527 | 0.000 | 0.000 | ||
| 1281 | 2024.09.18 18:49 | close | 632 | 0.01 | 141.285 | 0.000 | 0.000 | 1.56 | 1569.79 |
| 1282 | 2024.09.18 18:49 | close | 642 | 0.01 | 141.285 | 0.000 | 0.000 | -1.71 | 1568.08 |
| 1283 | 2024.09.18 18:55 | buy | 643 | 0.05 | 141.080 | 0.000 | 0.000 | ||
| 1284 | 2024.09.18 19:22 | close | 643 | 0.05 | 142.227 | 0.000 | 0.000 | 40.32 | 1608.40 |
| 1285 | 2024.09.18 19:22 | close | 631 | 0.01 | 142.227 | 0.000 | 0.000 | 7.38 | 1615.78 |
| 1286 | 2024.09.18 19:22 | close | 629 | 0.01 | 142.227 | 0.000 | 0.000 | 5.91 | 1621.69 |
| 1287 | 2024.09.18 19:22 | sell | 644 | 0.14 | 142.227 | 0.000 | 0.000 | ||
| 1288 | 2024.09.18 19:23 | close | 644 | 0.14 | 142.130 | 0.000 | 0.000 | 9.55 | 1631.24 |
| 1289 | 2024.09.18 19:23 | sell | 645 | 0.14 | 142.100 | 0.000 | 0.000 | ||
| 1290 | 2024.09.18 19:25 | close | 645 | 0.14 | 142.015 | 0.000 | 0.000 | 8.38 | 1639.62 |
| 1291 | 2024.09.18 19:25 | sell | 646 | 0.14 | 141.985 | 0.000 | 0.000 | ||
| 1292 | 2024.09.18 19:27 | close | 646 | 0.14 | 141.895 | 0.000 | 0.000 | 8.88 | 1648.50 |
| 1293 | 2024.09.18 19:27 | sell | 647 | 0.14 | 141.865 | 0.000 | 0.000 | ||
| 1294 | 2024.09.18 19:29 | sell | 648 | 0.08 | 141.995 | 0.000 | 0.000 | ||
| 1295 | 2024.09.18 19:30 | sell | 649 | 0.05 | 142.095 | 0.000 | 0.000 | ||
| 1296 | 2024.09.18 19:37 | sell | 650 | 0.03 | 142.200 | 0.000 | 0.000 | ||
| 1297 | 2024.09.18 19:39 | close | 650 | 0.03 | 142.090 | 0.000 | 0.000 | 2.32 | 1650.82 |
| 1298 | 2024.09.18 19:39 | close | 647 | 0.01 | 142.090 | 0.000 | 0.000 | -1.58 | 1649.24 |
| 1299 | 2024.09.18 19:39 | sell | 651 | 0.13 | 141.865 | 0.000 | 0.000 | ||
| 1300 | 2024.09.18 19:40 | sell | 652 | 0.03 | 142.210 | 0.000 | 0.000 | ||
| 1301 | 2024.09.18 19:45 | sell | 653 | 0.01 | 142.325 | 0.000 | 0.000 | ||
| 1302 | 2024.09.18 19:47 | sell | 654 | 0.01 | 142.427 | 0.000 | 0.000 | ||
| 1303 | 2024.09.18 19:49 | sell | 655 | 0.01 | 142.575 | 0.000 | 0.000 | ||
| 1304 | 2024.09.18 19:50 | sell | 656 | 0.01 | 142.685 | 0.000 | 0.000 | ||
| 1305 | 2024.09.18 19:53 | close | 656 | 0.01 | 142.548 | 0.000 | 0.000 | 0.96 | 1650.20 |
| 1306 | 2024.09.18 19:53 | close | 651 | 0.01 | 142.548 | 0.000 | 0.000 | -4.79 | 1645.41 |
| 1307 | 2024.09.18 19:53 | sell | 657 | 0.12 | 141.865 | 0.000 | 0.000 | ||
| 1308 | 2024.09.18 19:54 | close | 655 | 0.01 | 142.474 | 0.000 | 0.000 | 0.71 | 1646.12 |
| 1309 | 2024.09.18 19:54 | close | 657 | 0.01 | 142.474 | 0.000 | 0.000 | -4.27 | 1641.85 |
| 1310 | 2024.09.18 19:54 | sell | 658 | 0.11 | 141.865 | 0.000 | 0.000 | ||
| 1311 | 2024.09.18 20:04 | close | 654 | 0.01 | 142.314 | 0.000 | 0.000 | 0.79 | 1642.64 |
| 1312 | 2024.09.18 20:04 | close | 658 | 0.01 | 142.314 | 0.000 | 0.000 | -3.15 | 1639.49 |
| 1313 | 2024.09.18 20:04 | sell | 659 | 0.10 | 141.865 | 0.000 | 0.000 | ||
| 1314 | 2024.09.18 20:13 | sell | 660 | 0.01 | 142.437 | 0.000 | 0.000 | ||
| 1315 | 2024.09.18 20:21 | close | 660 | 0.01 | 142.317 | 0.000 | 0.000 | 0.84 | 1640.33 |
| 1316 | 2024.09.18 20:21 | close | 659 | 0.01 | 142.317 | 0.000 | 0.000 | -3.18 | 1637.15 |
| 1317 | 2024.09.18 20:21 | sell | 661 | 0.09 | 141.865 | 0.000 | 0.000 | ||
| 1318 | 2024.09.18 21:08 | close | 653 | 0.01 | 142.224 | 0.000 | 0.000 | 0.71 | 1637.86 |
| 1319 | 2024.09.18 21:08 | close | 661 | 0.01 | 142.224 | 0.000 | 0.000 | -2.52 | 1635.34 |
| 1320 | 2024.09.18 21:08 | sell | 662 | 0.08 | 141.865 | 0.000 | 0.000 | ||
| 1321 | 2024.09.18 22:02 | close | 652 | 0.03 | 142.110 | 0.000 | 0.000 | 2.11 | 1637.45 |
| 1322 | 2024.09.18 22:02 | close | 662 | 0.01 | 142.110 | 0.000 | 0.000 | -1.72 | 1635.73 |
| 1323 | 2024.09.18 22:02 | sell | 663 | 0.07 | 141.865 | 0.000 | 0.000 | ||
| 1324 | 2024.09.18 22:45 | sell | 664 | 0.03 | 142.199 | 0.000 | 0.000 | ||
| 1325 | 2024.09.18 23:04 | sell | 665 | 0.01 | 142.300 | 0.000 | 0.000 | ||
| 1326 | 2024.09.18 23:07 | sell | 666 | 0.01 | 142.405 | 0.000 | 0.000 | ||
| 1327 | 2024.09.18 23:16 | sell | 667 | 0.01 | 142.509 | 0.000 | 0.000 | ||
| 1328 | 2024.09.18 23:17 | sell | 668 | 0.01 | 142.622 | 0.000 | 0.000 | ||
| 1329 | 2024.09.18 23:32 | sell | 669 | 0.01 | 142.741 | 0.000 | 0.000 | ||
| 1330 | 2024.09.18 23:35 | close | 669 | 0.01 | 142.610 | 0.000 | 0.000 | 0.92 | 1636.65 |
| 1331 | 2024.09.18 23:35 | close | 663 | 0.01 | 142.610 | 0.000 | 0.000 | -5.22 | 1631.43 |
| 1332 | 2024.09.18 23:35 | sell | 670 | 0.06 | 141.865 | 0.000 | 0.000 | ||
| 1333 | 2024.09.18 23:57 | sell | 671 | 0.01 | 142.737 | 0.000 | 0.000 | ||
| 1334 | 2024.09.19 00:01 | sell | 672 | 0.01 | 142.853 | 0.000 | 0.000 | ||
| 1335 | 2024.09.19 00:06 | close | 672 | 0.01 | 142.745 | 0.000 | 0.000 | 0.76 | 1632.19 |
| 1336 | 2024.09.19 00:06 | close | 670 | 0.01 | 142.745 | 0.000 | 0.000 | -6.59 | 1625.60 |
| 1337 | 2024.09.19 00:06 | sell | 673 | 0.05 | 141.865 | 0.000 | 0.000 | ||
| 1338 | 2024.09.19 00:08 | sell | 674 | 0.01 | 142.863 | 0.000 | 0.000 | ||
| 1339 | 2024.09.19 00:11 | sell | 675 | 0.01 | 142.963 | 0.000 | 0.000 | ||
| 1340 | 2024.09.19 00:18 | sell | 676 | 0.01 | 143.071 | 0.000 | 0.000 | ||
| 1341 | 2024.09.19 00:25 | sell | 677 | 0.01 | 143.175 | 0.000 | 0.000 | ||
| 1342 | 2024.09.19 00:32 | close | 677 | 0.01 | 143.075 | 0.000 | 0.000 | 0.70 | 1626.30 |
| 1343 | 2024.09.19 00:32 | close | 673 | 0.01 | 143.075 | 0.000 | 0.000 | -8.89 | 1617.41 |
| 1344 | 2024.09.19 00:32 | sell | 678 | 0.04 | 141.865 | 0.000 | 0.000 | ||
| 1345 | 2024.09.19 00:38 | sell | 679 | 0.01 | 143.172 | 0.000 | 0.000 | ||
| 1346 | 2024.09.19 00:44 | sell | 680 | 0.01 | 143.278 | 0.000 | 0.000 | ||
| 1347 | 2024.09.19 00:49 | sell | 681 | 0.01 | 143.392 | 0.000 | 0.000 | ||
| 1348 | 2024.09.19 00:54 | sell | 682 | 0.01 | 143.506 | 0.000 | 0.000 | ||
| 1349 | 2024.09.19 01:06 | sell | 683 | 0.01 | 143.611 | 0.000 | 0.000 | ||
| 1350 | 2024.09.19 01:10 | close | 683 | 0.01 | 143.498 | 0.000 | 0.000 | 0.79 | 1618.20 |
| 1351 | 2024.09.19 01:10 | close | 678 | 0.01 | 143.498 | 0.000 | 0.000 | -11.81 | 1606.39 |
| 1352 | 2024.09.19 01:10 | sell | 684 | 0.03 | 141.865 | 0.000 | 0.000 | ||
| 1353 | 2024.09.19 01:26 | sell | 685 | 0.01 | 143.627 | 0.000 | 0.000 | ||
| 1354 | 2024.09.19 01:30 | sell | 686 | 0.01 | 143.735 | 0.000 | 0.000 | ||
| 1355 | 2024.09.19 01:32 | sell | 687 | 0.01 | 143.849 | 0.000 | 0.000 | ||
| 1356 | 2024.09.19 02:02 | close | 687 | 0.01 | 143.732 | 0.000 | 0.000 | 0.81 | 1607.20 |
| 1357 | 2024.09.19 02:02 | close | 684 | 0.01 | 143.732 | 0.000 | 0.000 | -13.42 | 1593.79 |
| 1358 | 2024.09.19 02:02 | sell | 688 | 0.02 | 141.865 | 0.000 | 0.000 | ||
| 1359 | 2024.09.19 02:07 | close | 686 | 0.01 | 143.622 | 0.000 | 0.000 | 0.79 | 1594.58 |
| 1360 | 2024.09.19 02:07 | close | 688 | 0.01 | 143.622 | 0.000 | 0.000 | -12.66 | 1581.92 |
| 1361 | 2024.09.19 02:07 | sell | 689 | 0.01 | 141.865 | 0.000 | 0.000 | ||
| 1362 | 2024.09.19 05:30 | close | 685 | 0.01 | 142.748 | 0.000 | 0.000 | 6.16 | 1588.08 |
| 1363 | 2024.09.19 05:30 | close | 689 | 0.01 | 142.748 | 0.000 | 0.000 | -6.62 | 1581.46 |
| 1364 | 2024.09.19 05:30 | close | 682 | 0.01 | 142.765 | 0.000 | 0.000 | 5.19 | 1586.65 |
| 1365 | 2024.09.19 05:30 | close | 648 | 0.01 | 142.765 | 0.000 | 0.000 | -5.82 | 1580.83 |
| 1366 | 2024.09.19 05:30 | sell | 690 | 0.07 | 141.995 | 0.000 | 0.000 | ||
| 1367 | 2024.09.19 05:30 | close | 681 | 0.01 | 142.756 | 0.000 | 0.000 | 4.46 | 1585.29 |
| 1368 | 2024.09.19 05:30 | close | 690 | 0.01 | 142.756 | 0.000 | 0.000 | -5.76 | 1579.53 |
| 1369 | 2024.09.19 05:30 | sell | 691 | 0.06 | 141.995 | 0.000 | 0.000 | ||
| 1370 | 2024.09.19 05:30 | close | 680 | 0.01 | 142.782 | 0.000 | 0.000 | 3.47 | 1583.00 |
| 1371 | 2024.09.19 05:30 | close | 691 | 0.01 | 142.782 | 0.000 | 0.000 | -5.94 | 1577.06 |
| 1372 | 2024.09.19 05:30 | sell | 692 | 0.05 | 141.995 | 0.000 | 0.000 | ||
| 1373 | 2024.09.19 05:30 | close | 679 | 0.01 | 142.751 | 0.000 | 0.000 | 2.95 | 1580.01 |
| 1374 | 2024.09.19 05:30 | close | 692 | 0.01 | 142.751 | 0.000 | 0.000 | -5.73 | 1574.28 |
| 1375 | 2024.09.19 05:30 | sell | 693 | 0.04 | 141.995 | 0.000 | 0.000 | ||
| 1376 | 2024.09.19 05:31 | close | 676 | 0.01 | 142.749 | 0.000 | 0.000 | 2.26 | 1576.54 |
| 1377 | 2024.09.19 05:31 | close | 693 | 0.01 | 142.749 | 0.000 | 0.000 | -5.71 | 1570.84 |
| 1378 | 2024.09.19 05:31 | sell | 694 | 0.03 | 141.995 | 0.000 | 0.000 | ||
| 1379 | 2024.09.19 05:31 | close | 675 | 0.01 | 142.747 | 0.000 | 0.000 | 1.51 | 1572.35 |
| 1380 | 2024.09.19 05:31 | close | 694 | 0.01 | 142.747 | 0.000 | 0.000 | -5.70 | 1566.65 |
| 1381 | 2024.09.19 05:31 | sell | 695 | 0.02 | 141.995 | 0.000 | 0.000 | ||
| 1382 | 2024.09.19 05:31 | close | 674 | 0.01 | 142.751 | 0.000 | 0.000 | 0.78 | 1567.43 |
| 1383 | 2024.09.19 05:31 | close | 695 | 0.01 | 142.751 | 0.000 | 0.000 | -5.73 | 1561.70 |
| 1384 | 2024.09.19 05:31 | sell | 696 | 0.01 | 141.995 | 0.000 | 0.000 | ||
| 1385 | 2024.09.19 05:38 | sell | 697 | 0.01 | 142.848 | 0.000 | 0.000 | ||
| 1386 | 2024.09.19 06:42 | close | 697 | 0.01 | 142.412 | 0.000 | 0.000 | 3.06 | 1564.76 |
| 1387 | 2024.09.19 06:42 | close | 696 | 0.01 | 142.412 | 0.000 | 0.000 | -3.36 | 1561.40 |
| 1388 | 2024.09.19 06:42 | close | 671 | 0.01 | 142.441 | 0.000 | 0.000 | 1.65 | 1563.05 |
| 1389 | 2024.09.19 06:42 | close | 649 | 0.01 | 142.441 | 0.000 | 0.000 | -2.86 | 1560.19 |
| 1390 | 2024.09.19 06:42 | sell | 698 | 0.04 | 142.095 | 0.000 | 0.000 | ||
| 1391 | 2024.09.19 06:42 | close | 668 | 0.01 | 142.435 | 0.000 | 0.000 | 0.88 | 1561.07 |
| 1392 | 2024.09.19 06:42 | close | 698 | 0.01 | 142.435 | 0.000 | 0.000 | -2.82 | 1558.25 |
| 1393 | 2024.09.19 06:42 | sell | 699 | 0.03 | 142.095 | 0.000 | 0.000 | ||
| 1394 | 2024.09.19 06:48 | close | 667 | 0.01 | 142.405 | 0.000 | 0.000 | 0.30 | 1558.56 |
| 1395 | 2024.09.19 06:48 | close | 699 | 0.01 | 142.405 | 0.000 | 0.000 | -2.61 | 1555.95 |
| 1396 | 2024.09.19 06:48 | sell | 700 | 0.02 | 142.095 | 0.000 | 0.000 | ||
| 1397 | 2024.09.19 06:55 | close | 666 | 0.01 | 142.239 | 0.000 | 0.000 | 0.74 | 1556.69 |
| 1398 | 2024.09.19 06:55 | close | 700 | 0.01 | 142.239 | 0.000 | 0.000 | -1.44 | 1555.25 |
| 1399 | 2024.09.19 06:55 | sell | 701 | 0.01 | 142.095 | 0.000 | 0.000 | ||
| 1400 | 2024.09.19 06:58 | sell | 702 | 0.03 | 142.410 | 0.000 | 0.000 | ||
| 1401 | 2024.09.19 06:59 | close | 702 | 0.02 | 142.271 | 0.000 | 0.000 | 1.95 | 1557.20 |
| 1402 | 2024.09.19 06:59 | sell | 703 | 0.01 | 142.410 | 0.000 | 0.000 | ||
| 1403 | 2024.09.19 06:59 | close | 701 | 0.01 | 142.271 | 0.000 | 0.000 | -1.67 | 1555.53 |
| 1404 | 2024.09.19 07:58 | sell | 704 | 0.03 | 142.518 | 0.000 | 0.000 | ||
| 1405 | 2024.09.19 08:05 | sell | 705 | 0.01 | 142.621 | 0.000 | 0.000 | ||
| 1406 | 2024.09.19 08:12 | sell | 706 | 0.01 | 142.730 | 0.000 | 0.000 | ||
| 1407 | 2024.09.19 08:15 | sell | 707 | 0.01 | 142.844 | 0.000 | 0.000 | ||
| 1408 | 2024.09.19 08:33 | close | 707 | 0.01 | 142.731 | 0.000 | 0.000 | 0.79 | 1556.32 |
| 1409 | 2024.09.19 08:33 | close | 664 | 0.01 | 142.731 | 0.000 | 0.000 | -4.16 | 1552.16 |
| 1410 | 2024.09.19 08:33 | sell | 708 | 0.02 | 142.199 | 0.000 | 0.000 | ||
| 1411 | 2024.09.19 09:00 | sell | 709 | 0.01 | 142.832 | 0.000 | 0.000 | ||
| 1412 | 2024.09.19 09:06 | sell | 710 | 0.01 | 142.935 | 0.000 | 0.000 | ||
| 1413 | 2024.09.19 09:16 | close | 710 | 0.01 | 142.821 | 0.000 | 0.000 | 0.80 | 1552.96 |
| 1414 | 2024.09.19 09:16 | close | 708 | 0.01 | 142.821 | 0.000 | 0.000 | -4.79 | 1548.17 |
| 1415 | 2024.09.19 09:16 | sell | 711 | 0.01 | 142.199 | 0.000 | 0.000 | ||
| 1416 | 2024.09.19 09:36 | sell | 712 | 0.01 | 142.940 | 0.000 | 0.000 | ||
| 1417 | 2024.09.19 10:08 | sell | 713 | 0.01 | 143.053 | 0.000 | 0.000 | ||
| 1418 | 2024.09.19 10:32 | sell | 714 | 0.01 | 143.157 | 0.000 | 0.000 | ||
| 1419 | 2024.09.19 12:30 | sell | 715 | 0.01 | 143.342 | 0.000 | 0.000 | ||
| 1420 | 2024.09.19 12:42 | sell | 716 | 0.01 | 143.455 | 0.000 | 0.000 | ||
| 1421 | 2024.09.19 12:50 | sell | 717 | 0.01 | 143.560 | 0.000 | 0.000 | ||
| 1422 | 2024.09.19 12:52 | sell | 718 | 0.01 | 143.674 | 0.000 | 0.000 | ||
| 1423 | 2024.09.19 14:25 | close | 718 | 0.01 | 142.909 | 0.000 | 0.000 | 5.35 | 1553.52 |
| 1424 | 2024.09.19 14:25 | close | 711 | 0.01 | 142.909 | 0.000 | 0.000 | -5.40 | 1548.13 |
| 1425 | 2024.09.19 14:25 | close | 717 | 0.01 | 142.923 | 0.000 | 0.000 | 4.46 | 1552.59 |
| 1426 | 2024.09.19 14:25 | close | 665 | 0.01 | 142.923 | 0.000 | 0.000 | -4.79 | 1547.80 |
| 1427 | 2024.09.19 14:25 | close | 716 | 0.01 | 142.934 | 0.000 | 0.000 | 3.65 | 1551.45 |
| 1428 | 2024.09.19 14:25 | close | 703 | 0.01 | 142.934 | 0.000 | 0.000 | -3.67 | 1547.78 |
| 1429 | 2024.09.19 14:26 | close | 715 | 0.01 | 142.934 | 0.000 | 0.000 | 2.85 | 1550.63 |
| 1430 | 2024.09.19 14:26 | close | 704 | 0.01 | 142.934 | 0.000 | 0.000 | -2.91 | 1547.72 |
| 1431 | 2024.09.19 14:26 | sell | 719 | 0.02 | 142.518 | 0.000 | 0.000 | ||
| 1432 | 2024.09.19 14:26 | close | 714 | 0.01 | 142.930 | 0.000 | 0.000 | 1.59 | 1549.31 |
| 1433 | 2024.09.19 14:26 | close | 719 | 0.01 | 142.930 | 0.000 | 0.000 | -2.88 | 1546.43 |
| 1434 | 2024.09.19 14:26 | sell | 720 | 0.01 | 142.518 | 0.000 | 0.000 | ||
| 1435 | 2024.09.19 15:27 | close | 713 | 0.01 | 142.791 | 0.000 | 0.000 | 1.83 | 1548.26 |
| 1436 | 2024.09.19 15:27 | close | 720 | 0.01 | 142.791 | 0.000 | 0.000 | -1.91 | 1546.35 |
| 1437 | 2024.09.19 15:27 | close | 712 | 0.01 | 142.778 | 0.000 | 0.000 | 1.13 | 1547.48 |
| 1438 | 2024.09.19 15:27 | close | 705 | 0.01 | 142.778 | 0.000 | 0.000 | -1.10 | 1546.38 |
| 1439 | 2024.09.19 15:39 | sell | 721 | 0.05 | 142.943 | 0.000 | 0.000 | ||
| 1440 | 2024.09.19 16:35 | sell | 722 | 0.03 | 143.052 | 0.000 | 0.000 | ||
| 1441 | 2024.09.19 17:23 | close | 722 | 0.02 | 142.940 | 0.000 | 0.000 | 1.57 | 1547.95 |
| 1442 | 2024.09.19 17:23 | sell | 723 | 0.01 | 143.052 | 0.000 | 0.000 | ||
| 1443 | 2024.09.19 17:23 | close | 706 | 0.01 | 142.940 | 0.000 | 0.000 | -1.47 | 1546.48 |
| 1444 | 2024.09.20 07:01 | sell | 724 | 0.03 | 143.182 | 0.000 | 0.000 | ||
| 1445 | 2024.09.20 07:04 | close | 724 | 0.03 | 143.082 | 0.000 | 0.000 | 2.10 | 1548.58 |
| 1446 | 2024.09.20 07:04 | close | 709 | 0.01 | 143.082 | 0.000 | 0.000 | -1.89 | 1546.68 |
| 1447 | 2024.09.20 07:20 | sell | 725 | 0.05 | 143.167 | 0.000 | 0.000 | ||
| 1448 | 2024.09.20 07:30 | sell | 726 | 0.03 | 143.311 | 0.000 | 0.000 | ||
| 1449 | 2024.09.20 07:35 | sell | 727 | 0.01 | 143.418 | 0.000 | 0.000 | ||
| 1450 | 2024.09.20 07:41 | close | 727 | 0.01 | 143.300 | 0.000 | 0.000 | 0.82 | 1547.50 |
| 1451 | 2024.09.20 07:41 | close | 721 | 0.01 | 143.300 | 0.000 | 0.000 | -2.63 | 1544.87 |
| 1452 | 2024.09.20 07:41 | sell | 728 | 0.04 | 142.943 | 0.000 | 0.000 | ||
| 1453 | 2024.09.20 07:43 | sell | 729 | 0.01 | 143.422 | 0.000 | 0.000 | ||
| 1454 | 2024.09.20 07:48 | sell | 730 | 0.01 | 143.574 | 0.000 | 0.000 | ||
| 1455 | 2024.09.20 07:52 | close | 730 | 0.01 | 143.456 | 0.000 | 0.000 | 0.82 | 1545.69 |
| 1456 | 2024.09.20 07:52 | close | 728 | 0.01 | 143.456 | 0.000 | 0.000 | -3.72 | 1541.97 |
| 1457 | 2024.09.20 07:52 | sell | 731 | 0.03 | 142.943 | 0.000 | 0.000 | ||
| 1458 | 2024.09.20 07:54 | sell | 732 | 0.01 | 143.539 | 0.000 | 0.000 | ||
| 1459 | 2024.09.20 07:59 | sell | 733 | 0.01 | 143.644 | 0.000 | 0.000 | ||
| 1460 | 2024.09.20 08:16 | sell | 734 | 0.01 | 143.751 | 0.000 | 0.000 | ||
| 1461 | 2024.09.20 08:17 | close | 734 | 0.01 | 143.638 | 0.000 | 0.000 | 0.79 | 1542.76 |
| 1462 | 2024.09.20 08:17 | close | 731 | 0.01 | 143.638 | 0.000 | 0.000 | -4.98 | 1537.77 |
| 1463 | 2024.09.20 08:17 | sell | 735 | 0.02 | 142.943 | 0.000 | 0.000 | ||
| 1464 | 2024.09.20 08:17 | sell | 736 | 0.01 | 143.757 | 0.000 | 0.000 | ||
| 1465 | 2024.09.20 08:18 | close | 736 | 0.01 | 143.646 | 0.000 | 0.000 | 0.77 | 1538.54 |
| 1466 | 2024.09.20 08:18 | close | 735 | 0.01 | 143.646 | 0.000 | 0.000 | -5.03 | 1533.51 |
| 1467 | 2024.09.20 08:18 | sell | 737 | 0.01 | 142.943 | 0.000 | 0.000 | ||
| 1468 | 2024.09.20 08:26 | sell | 738 | 0.01 | 143.752 | 0.000 | 0.000 | ||
| 1469 | 2024.09.20 08:47 | sell | 739 | 0.01 | 143.865 | 0.000 | 0.000 | ||
| 1470 | 2024.09.20 10:31 | sell | 740 | 0.01 | 143.973 | 0.000 | 0.000 | ||
| 1471 | 2024.09.20 10:37 | sell | 741 | 0.01 | 144.091 | 0.000 | 0.000 | ||
| 1472 | 2024.09.20 10:40 | sell | 742 | 0.01 | 144.197 | 0.000 | 0.000 | ||
| 1473 | 2024.09.20 11:03 | sell | 743 | 0.01 | 144.301 | 0.000 | 0.000 | ||
| 1474 | 2024.09.20 11:15 | sell | 744 | 0.01 | 144.402 | 0.000 | 0.000 | ||
| 1475 | 2024.09.20 12:55 | close | 744 | 0.01 | 143.684 | 0.000 | 0.000 | 5.00 | 1538.51 |
| 1476 | 2024.09.20 12:55 | close | 737 | 0.01 | 143.684 | 0.000 | 0.000 | -5.30 | 1533.21 |
| 1477 | 2024.09.20 12:55 | close | 743 | 0.01 | 143.691 | 0.000 | 0.000 | 4.25 | 1537.46 |
| 1478 | 2024.09.20 12:55 | close | 723 | 0.01 | 143.691 | 0.000 | 0.000 | -4.59 | 1532.87 |
| 1479 | 2024.09.20 12:55 | close | 742 | 0.01 | 143.713 | 0.000 | 0.000 | 3.37 | 1536.24 |
| 1480 | 2024.09.20 12:55 | close | 725 | 0.01 | 143.713 | 0.000 | 0.000 | -3.80 | 1532.44 |
| 1481 | 2024.09.20 12:55 | sell | 745 | 0.04 | 143.167 | 0.000 | 0.000 | ||
| 1482 | 2024.09.20 12:55 | close | 741 | 0.01 | 143.704 | 0.000 | 0.000 | 2.69 | 1535.13 |
| 1483 | 2024.09.20 12:55 | close | 745 | 0.01 | 143.704 | 0.000 | 0.000 | -3.74 | 1531.39 |
| 1484 | 2024.09.20 12:55 | sell | 746 | 0.03 | 143.167 | 0.000 | 0.000 | ||
| 1485 | 2024.09.20 12:56 | close | 740 | 0.01 | 143.705 | 0.000 | 0.000 | 1.86 | 1533.25 |
| 1486 | 2024.09.20 12:56 | close | 746 | 0.01 | 143.705 | 0.000 | 0.000 | -3.74 | 1529.51 |
| 1487 | 2024.09.20 12:56 | sell | 747 | 0.02 | 143.167 | 0.000 | 0.000 | ||
| 1488 | 2024.09.20 12:56 | close | 739 | 0.01 | 143.700 | 0.000 | 0.000 | 1.15 | 1530.66 |
| 1489 | 2024.09.20 12:56 | close | 747 | 0.01 | 143.700 | 0.000 | 0.000 | -3.71 | 1526.95 |
| 1490 | 2024.09.20 12:56 | sell | 748 | 0.01 | 143.167 | 0.000 | 0.000 | ||
| 1491 | 2024.09.20 13:28 | sell | 749 | 0.01 | 143.862 | 0.000 | 0.000 | ||
| 1492 | 2024.09.20 13:34 | sell | 750 | 0.01 | 143.974 | 0.000 | 0.000 | ||
| 1493 | 2024.09.20 13:37 | sell | 751 | 0.01 | 144.077 | 0.000 | 0.000 | ||
| 1494 | 2024.09.20 14:01 | sell | 752 | 0.01 | 144.181 | 0.000 | 0.000 | ||
| 1495 | 2024.09.20 14:20 | sell | 753 | 0.01 | 144.298 | 0.000 | 0.000 | ||
| 1496 | 2024.09.20 14:56 | sell | 754 | 0.01 | 144.401 | 0.000 | 0.000 | ||
| 1497 | 2024.09.20 16:10 | close | 754 | 0.01 | 143.798 | 0.000 | 0.000 | 4.19 | 1531.14 |
| 1498 | 2024.09.20 16:10 | close | 748 | 0.01 | 143.798 | 0.000 | 0.000 | -4.39 | 1526.75 |
| 1499 | 2024.09.20 16:10 | close | 753 | 0.01 | 143.809 | 0.000 | 0.000 | 3.40 | 1530.15 |
| 1500 | 2024.09.20 16:10 | close | 726 | 0.01 | 143.809 | 0.000 | 0.000 | -3.46 | 1526.69 |
| 1501 | 2024.09.20 16:10 | sell | 755 | 0.02 | 143.311 | 0.000 | 0.000 | ||
| 1502 | 2024.09.20 16:10 | close | 752 | 0.01 | 143.804 | 0.000 | 0.000 | 2.62 | 1529.31 |
| 1503 | 2024.09.20 16:10 | close | 755 | 0.01 | 143.804 | 0.000 | 0.000 | -3.43 | 1525.88 |
| 1504 | 2024.09.20 16:10 | sell | 756 | 0.01 | 143.311 | 0.000 | 0.000 | ||
| 1505 | 2024.09.20 16:15 | close | 751 | 0.01 | 143.712 | 0.000 | 0.000 | 2.54 | 1528.42 |
| 1506 | 2024.09.20 16:15 | close | 756 | 0.01 | 143.712 | 0.000 | 0.000 | -2.79 | 1525.63 |
| 1507 | 2024.09.20 16:17 | close | 750 | 0.01 | 143.710 | 0.000 | 0.000 | 1.84 | 1527.47 |
| 1508 | 2024.09.20 16:17 | close | 729 | 0.01 | 143.710 | 0.000 | 0.000 | -2.00 | 1525.47 |
| 1509 | 2024.09.20 16:17 | close | 749 | 0.01 | 143.696 | 0.000 | 0.000 | 1.16 | 1526.63 |
| 1510 | 2024.09.20 16:17 | close | 732 | 0.01 | 143.696 | 0.000 | 0.000 | -1.09 | 1525.54 |
| 1511 | 2024.09.20 16:31 | sell | 757 | 0.05 | 143.881 | 0.000 | 0.000 | ||
| 1512 | 2024.09.20 17:15 | sell | 758 | 0.03 | 143.981 | 0.000 | 0.000 | ||
| 1513 | 2024.09.20 17:17 | sell | 759 | 0.01 | 144.091 | 0.000 | 0.000 | ||
| 1514 | 2024.09.20 18:09 | close | 759 | 0.01 | 143.868 | 0.000 | 0.000 | 1.55 | 1527.09 |
| 1515 | 2024.09.20 18:09 | close | 733 | 0.01 | 143.868 | 0.000 | 0.000 | -1.56 | 1525.53 |
| 1516 | 2024.09.22 23:59 | sell | 760 | 0.03 | 144.089 | 0.000 | 0.000 | ||
| 1517 | 2024.09.23 00:24 | sell | 761 | 0.01 | 144.195 | 0.000 | 0.000 | ||
| 1518 | 2024.09.23 01:03 | sell | 762 | 0.01 | 144.301 | 0.000 | 0.000 | ||
| 1519 | 2024.09.23 01:24 | sell | 763 | 0.01 | 144.406 | 0.000 | 0.000 | ||
| 1520 | 2024.09.23 06:28 | close | 763 | 0.01 | 144.063 | 0.000 | 0.000 | 2.38 | 1527.91 |
| 1521 | 2024.09.23 06:28 | close | 738 | 0.01 | 144.063 | 0.000 | 0.000 | -2.30 | 1525.60 |
| 1522 | 2024.09.23 06:28 | close | 762 | 0.01 | 144.073 | 0.000 | 0.000 | 1.58 | 1527.18 |
| 1523 | 2024.09.23 06:28 | close | 757 | 0.01 | 144.073 | 0.000 | 0.000 | -1.47 | 1525.71 |
| 1524 | 2024.09.23 06:28 | sell | 764 | 0.04 | 143.881 | 0.000 | 0.000 | ||
| 1525 | 2024.09.23 06:28 | close | 761 | 0.01 | 144.023 | 0.000 | 0.000 | 1.19 | 1526.90 |
| 1526 | 2024.09.23 06:28 | close | 764 | 0.01 | 144.023 | 0.000 | 0.000 | -1.13 | 1525.77 |
| 1527 | 2024.09.23 06:28 | sell | 765 | 0.03 | 143.881 | 0.000 | 0.000 | ||
| 1528 | 2024.09.23 13:47 | sell | 766 | 0.03 | 144.205 | 0.000 | 0.000 | ||
| 1529 | 2024.09.23 13:49 | close | 766 | 0.03 | 144.102 | 0.000 | 0.000 | 2.14 | 1527.91 |
| 1530 | 2024.09.23 13:49 | close | 765 | 0.01 | 144.102 | 0.000 | 0.000 | -1.67 | 1526.23 |
| 1531 | 2024.09.23 13:49 | sell | 767 | 0.02 | 143.881 | 0.000 | 0.000 | ||
| 1532 | 2024.09.23 14:01 | sell | 768 | 0.03 | 144.192 | 0.000 | 0.000 | ||
| 1533 | 2024.09.23 14:07 | sell | 769 | 0.01 | 144.301 | 0.000 | 0.000 | ||
| 1534 | 2024.09.23 14:16 | close | 769 | 0.01 | 144.185 | 0.000 | 0.000 | 0.80 | 1527.03 |
| 1535 | 2024.09.23 14:16 | close | 767 | 0.01 | 144.185 | 0.000 | 0.000 | -2.25 | 1524.78 |
| 1536 | 2024.09.23 14:16 | sell | 770 | 0.01 | 143.881 | 0.000 | 0.000 | ||
| 1537 | 2024.09.23 14:23 | close | 768 | 0.02 | 144.074 | 0.000 | 0.000 | 1.64 | 1526.42 |
| 1538 | 2024.09.23 14:23 | sell | 771 | 0.01 | 144.192 | 0.000 | 0.000 | ||
| 1539 | 2024.09.23 14:23 | close | 770 | 0.01 | 144.074 | 0.000 | 0.000 | -1.48 | 1524.94 |
| 1540 | 2024.09.24 06:30 | sell | 772 | 0.03 | 144.303 | 0.000 | 0.000 | ||
| 1541 | 2024.09.24 06:52 | sell | 773 | 0.01 | 144.412 | 0.000 | 0.000 | ||
| 1542 | 2024.09.24 07:04 | sell | 774 | 0.01 | 144.534 | 0.000 | 0.000 | ||
| 1543 | 2024.09.24 07:08 | sell | 775 | 0.01 | 144.634 | 0.000 | 0.000 | ||
| 1544 | 2024.09.24 07:26 | close | 775 | 0.01 | 144.529 | 0.000 | 0.000 | 0.73 | 1525.67 |
| 1545 | 2024.09.24 07:26 | close | 758 | 0.01 | 144.529 | 0.000 | 0.000 | -4.08 | 1521.59 |
| 1546 | 2024.09.24 07:26 | sell | 776 | 0.02 | 143.981 | 0.000 | 0.000 | ||
| 1547 | 2024.09.24 07:29 | close | 774 | 0.01 | 144.428 | 0.000 | 0.000 | 0.73 | 1522.32 |
| 1548 | 2024.09.24 07:29 | close | 776 | 0.01 | 144.428 | 0.000 | 0.000 | -3.38 | 1518.95 |
| 1549 | 2024.09.24 07:29 | sell | 777 | 0.01 | 143.981 | 0.000 | 0.000 | ||
| 1550 | 2024.09.24 07:57 | sell | 778 | 0.01 | 144.530 | 0.000 | 0.000 | ||
| 1551 | 2024.09.24 08:27 | sell | 779 | 0.01 | 144.635 | 0.000 | 0.000 | ||
| 1552 | 2024.09.24 08:48 | close | 779 | 0.01 | 144.294 | 0.000 | 0.000 | 2.36 | 1521.31 |
| 1553 | 2024.09.24 08:48 | close | 777 | 0.01 | 144.294 | 0.000 | 0.000 | -2.46 | 1518.85 |
| 1554 | 2024.09.24 08:48 | close | 778 | 0.01 | 144.299 | 0.000 | 0.000 | 1.60 | 1520.45 |
| 1555 | 2024.09.24 08:48 | close | 760 | 0.01 | 144.299 | 0.000 | 0.000 | -1.75 | 1518.71 |
| 1556 | 2024.09.24 08:48 | sell | 780 | 0.02 | 144.089 | 0.000 | 0.000 | ||
| 1557 | 2024.09.24 08:48 | close | 773 | 0.01 | 144.288 | 0.000 | 0.000 | 0.86 | 1519.57 |
| 1558 | 2024.09.24 08:48 | close | 780 | 0.01 | 144.288 | 0.000 | 0.000 | -1.67 | 1517.90 |
| 1559 | 2024.09.24 08:48 | sell | 781 | 0.01 | 144.089 | 0.000 | 0.000 | ||
| 1560 | 2024.09.24 09:25 | sell | 782 | 0.03 | 144.407 | 0.000 | 0.000 | ||
| 1561 | 2024.09.24 09:49 | close | 782 | 0.02 | 144.302 | 0.000 | 0.000 | 1.46 | 1519.36 |
| 1562 | 2024.09.24 09:49 | sell | 783 | 0.01 | 144.407 | 0.000 | 0.000 | ||
| 1563 | 2024.09.24 09:49 | close | 781 | 0.01 | 144.302 | 0.000 | 0.000 | -1.77 | 1517.59 |
| 1564 | 2024.09.25 15:25 | sell | 784 | 0.03 | 144.521 | 0.000 | 0.000 | ||
| 1565 | 2024.09.25 15:46 | close | 784 | 0.02 | 144.415 | 0.000 | 0.000 | 1.47 | 1519.06 |
| 1566 | 2024.09.25 15:46 | sell | 785 | 0.01 | 144.521 | 0.000 | 0.000 | ||
| 1567 | 2024.09.25 15:46 | close | 771 | 0.01 | 144.415 | 0.000 | 0.000 | -1.83 | 1517.24 |
| 1568 | 2024.09.25 17:08 | sell | 786 | 0.03 | 144.635 | 0.000 | 0.000 | ||
| 1569 | 2024.09.25 17:10 | sell | 787 | 0.01 | 144.736 | 0.000 | 0.000 | ||
| 1570 | 2024.09.25 17:15 | close | 787 | 0.01 | 144.626 | 0.000 | 0.000 | 0.76 | 1518.00 |
| 1571 | 2024.09.25 17:15 | close | 772 | 0.01 | 144.626 | 0.000 | 0.000 | -2.37 | 1515.63 |
| 1572 | 2024.09.25 17:15 | sell | 788 | 0.02 | 144.303 | 0.000 | 0.000 | ||
| 1573 | 2024.09.25 17:35 | close | 786 | 0.03 | 144.525 | 0.000 | 0.000 | 2.28 | 1517.91 |
| 1574 | 2024.09.25 17:35 | close | 788 | 0.01 | 144.525 | 0.000 | 0.000 | -1.68 | 1516.22 |
| 1575 | 2024.09.25 17:35 | sell | 789 | 0.01 | 144.303 | 0.000 | 0.000 | ||
| 1576 | 2024.09.25 18:25 | sell | 790 | 0.03 | 144.628 | 0.000 | 0.000 | ||
| 1577 | 2024.09.25 19:45 | sell | 791 | 0.01 | 144.732 | 0.000 | 0.000 | ||
| 1578 | 2024.09.25 20:08 | sell | 792 | 0.01 | 144.833 | 0.000 | 0.000 | ||
| 1579 | 2024.09.26 00:40 | close | 792 | 0.01 | 144.507 | 0.000 | 0.000 | 1.83 | 1518.05 |
| 1580 | 2024.09.26 00:40 | close | 789 | 0.01 | 144.507 | 0.000 | 0.000 | -1.98 | 1516.07 |
| 1581 | 2024.09.26 00:51 | close | 791 | 0.01 | 144.497 | 0.000 | 0.000 | 1.20 | 1517.27 |
| 1582 | 2024.09.26 00:51 | close | 783 | 0.01 | 144.497 | 0.000 | 0.000 | -1.19 | 1516.08 |
| 1583 | 2024.09.26 01:17 | sell | 793 | 0.05 | 144.731 | 0.000 | 0.000 | ||
| 1584 | 2024.09.26 01:26 | sell | 794 | 0.03 | 144.831 | 0.000 | 0.000 | ||
| 1585 | 2024.09.26 01:40 | sell | 795 | 0.01 | 144.934 | 0.000 | 0.000 | ||
| 1586 | 2024.09.26 03:49 | sell | 796 | 0.01 | 145.035 | 0.000 | 0.000 | ||
| 1587 | 2024.09.26 04:47 | close | 796 | 0.01 | 144.759 | 0.000 | 0.000 | 1.91 | 1517.99 |
| 1588 | 2024.09.26 04:47 | close | 785 | 0.01 | 144.759 | 0.000 | 0.000 | -2.07 | 1515.92 |
| 1589 | 2024.09.26 04:47 | close | 795 | 0.01 | 144.764 | 0.000 | 0.000 | 1.17 | 1517.09 |
| 1590 | 2024.09.26 04:47 | close | 790 | 0.01 | 144.764 | 0.000 | 0.000 | -1.37 | 1515.72 |
| 1591 | 2024.09.26 04:47 | sell | 797 | 0.02 | 144.628 | 0.000 | 0.000 | ||
| 1592 | 2024.09.26 07:11 | sell | 798 | 0.03 | 144.932 | 0.000 | 0.000 | ||
| 1593 | 2024.09.26 07:21 | sell | 799 | 0.01 | 145.044 | 0.000 | 0.000 | ||
| 1594 | 2024.09.26 07:25 | sell | 800 | 0.01 | 145.145 | 0.000 | 0.000 | ||
| 1595 | 2024.09.26 07:35 | close | 800 | 0.01 | 145.045 | 0.000 | 0.000 | 0.69 | 1516.41 |
| 1596 | 2024.09.26 07:35 | close | 797 | 0.01 | 145.045 | 0.000 | 0.000 | -3.30 | 1513.12 |
| 1597 | 2024.09.26 07:35 | sell | 801 | 0.01 | 144.628 | 0.000 | 0.000 | ||
| 1598 | 2024.09.26 07:40 | sell | 802 | 0.01 | 145.153 | 0.000 | 0.000 | ||
| 1599 | 2024.09.26 08:22 | close | 802 | 0.01 | 144.844 | 0.000 | 0.000 | 2.13 | 1515.25 |
| 1600 | 2024.09.26 08:22 | close | 801 | 0.01 | 144.844 | 0.000 | 0.000 | -1.92 | 1513.33 |
| 1601 | 2024.09.26 08:22 | close | 799 | 0.01 | 144.831 | 0.000 | 0.000 | 1.47 | 1514.80 |
| 1602 | 2024.09.26 08:22 | close | 793 | 0.02 | 144.831 | 0.000 | 0.000 | -1.38 | 1513.42 |
| 1603 | 2024.09.26 08:22 | sell | 803 | 0.03 | 144.731 | 0.000 | 0.000 | ||
| 1604 | 2024.09.26 14:28 | sell | 804 | 0.03 | 145.032 | 0.000 | 0.000 | ||
| 1605 | 2024.09.26 14:31 | sell | 805 | 0.01 | 145.143 | 0.000 | 0.000 | ||
| 1606 | 2024.09.26 14:35 | close | 805 | 0.01 | 145.031 | 0.000 | 0.000 | 0.77 | 1514.19 |
| 1607 | 2024.09.26 14:35 | close | 803 | 0.01 | 145.031 | 0.000 | 0.000 | -2.07 | 1512.12 |
| 1608 | 2024.09.26 14:35 | sell | 806 | 0.02 | 144.731 | 0.000 | 0.000 | ||
| 1609 | 2024.09.26 14:44 | close | 804 | 0.03 | 144.915 | 0.000 | 0.000 | 2.42 | 1514.54 |
| 1610 | 2024.09.26 14:44 | close | 806 | 0.02 | 144.915 | 0.000 | 0.000 | -2.54 | 1512.00 |
| 1611 | 2024.09.26 23:17 | sell | 807 | 0.05 | 145.034 | 0.000 | 0.000 | ||
| 1612 | 2024.09.26 23:30 | sell | 808 | 0.03 | 145.142 | 0.000 | 0.000 | ||
| 1613 | 2024.09.26 23:44 | close | 808 | 0.03 | 145.042 | 0.000 | 0.000 | 2.07 | 1514.07 |
| 1614 | 2024.09.26 23:44 | close | 794 | 0.01 | 145.042 | 0.000 | 0.000 | -1.45 | 1512.62 |
| 1615 | 2024.09.26 23:44 | sell | 809 | 0.02 | 144.831 | 0.000 | 0.000 | ||
| 1616 | 2024.09.27 00:16 | sell | 810 | 0.03 | 145.138 | 0.000 | 0.000 | ||
| 1617 | 2024.09.27 00:33 | sell | 811 | 0.01 | 145.243 | 0.000 | 0.000 | ||
| 1618 | 2024.09.27 00:53 | sell | 812 | 0.01 | 145.363 | 0.000 | 0.000 | ||
| 1619 | 2024.09.27 00:59 | sell | 813 | 0.01 | 145.471 | 0.000 | 0.000 | ||
| 1620 | 2024.09.27 01:31 | sell | 814 | 0.01 | 145.576 | 0.000 | 0.000 | ||
| 1621 | 2024.09.27 01:34 | close | 814 | 0.01 | 145.470 | 0.000 | 0.000 | 0.73 | 1513.35 |
| 1622 | 2024.09.27 01:34 | close | 809 | 0.01 | 145.470 | 0.000 | 0.000 | -4.53 | 1508.81 |
| 1623 | 2024.09.27 01:34 | sell | 815 | 0.01 | 144.831 | 0.000 | 0.000 | ||
| 1624 | 2024.09.27 02:19 | close | 813 | 0.01 | 145.151 | 0.000 | 0.000 | 2.20 | 1511.01 |
| 1625 | 2024.09.27 02:19 | close | 815 | 0.01 | 145.151 | 0.000 | 0.000 | -2.34 | 1508.67 |
| 1626 | 2024.09.27 02:19 | close | 812 | 0.01 | 145.162 | 0.000 | 0.000 | 1.38 | 1510.05 |
| 1627 | 2024.09.27 02:19 | close | 798 | 0.01 | 145.162 | 0.000 | 0.000 | -1.72 | 1508.33 |
| 1628 | 2024.09.27 02:19 | sell | 816 | 0.02 | 144.932 | 0.000 | 0.000 | ||
| 1629 | 2024.09.27 02:20 | close | 811 | 0.01 | 145.131 | 0.000 | 0.000 | 0.77 | 1509.10 |
| 1630 | 2024.09.27 02:20 | close | 816 | 0.01 | 145.131 | 0.000 | 0.000 | -1.51 | 1507.59 |
| 1631 | 2024.09.27 02:20 | sell | 817 | 0.01 | 144.932 | 0.000 | 0.000 | ||
| 1632 | 2024.09.27 03:59 | sell | 818 | 0.03 | 145.247 | 0.000 | 0.000 | ||
| 1633 | 2024.09.27 04:05 | sell | 819 | 0.01 | 145.347 | 0.000 | 0.000 | ||
| 1634 | 2024.09.27 04:12 | sell | 820 | 0.01 | 145.451 | 0.000 | 0.000 | ||
| 1635 | 2024.09.27 04:35 | sell | 821 | 0.01 | 145.572 | 0.000 | 0.000 | ||
| 1636 | 2024.09.27 04:52 | sell | 822 | 0.01 | 145.683 | 0.000 | 0.000 | ||
| 1637 | 2024.09.27 04:59 | sell | 823 | 0.01 | 145.796 | 0.000 | 0.000 | ||
| 1638 | 2024.09.27 05:01 | sell | 824 | 0.01 | 145.926 | 0.000 | 0.000 | ||
| 1639 | 2024.09.27 05:08 | sell | 825 | 0.01 | 146.046 | 0.000 | 0.000 | ||
| 1640 | 2024.09.27 05:09 | sell | 826 | 0.01 | 146.216 | 0.000 | 0.000 | ||
| 1641 | 2024.09.27 05:19 | sell | 827 | 0.01 | 146.325 | 0.000 | 0.000 | ||
| 1642 | 2024.09.27 05:22 | sell | 828 | 0.01 | 146.451 | 0.000 | 0.000 | ||
| 1643 | 2024.09.27 06:22 | close | 828 | 0.01 | 145.708 | 0.000 | 0.000 | 5.10 | 1512.69 |
| 1644 | 2024.09.27 06:22 | close | 817 | 0.01 | 145.708 | 0.000 | 0.000 | -5.47 | 1507.21 |
| 1645 | 2024.09.27 06:22 | close | 827 | 0.01 | 145.842 | 0.000 | 0.000 | 3.31 | 1510.52 |
| 1646 | 2024.09.27 06:22 | close | 807 | 0.01 | 145.842 | 0.000 | 0.000 | -5.68 | 1504.84 |
| 1647 | 2024.09.27 06:22 | sell | 829 | 0.04 | 145.034 | 0.000 | 0.000 | ||
| 1648 | 2024.09.27 06:22 | close | 826 | 0.01 | 145.307 | 0.000 | 0.000 | 6.26 | 1511.10 |
| 1649 | 2024.09.27 06:22 | close | 829 | 0.03 | 145.307 | 0.000 | 0.000 | -6.07 | 1505.03 |
| 1650 | 2024.09.27 06:22 | sell | 830 | 0.01 | 145.034 | 0.000 | 0.000 | ||
| 1651 | 2024.09.27 06:22 | close | 825 | 0.01 | 144.771 | 0.000 | 0.000 | 8.81 | 1513.84 |
| 1652 | 2024.09.27 06:22 | close | 830 | 0.01 | 144.771 | 0.000 | 0.000 | 1.68 | 1515.52 |
| 1653 | 2024.09.27 06:22 | close | 824 | 0.01 | 145.039 | 0.000 | 0.000 | 6.12 | 1521.64 |
| 1654 | 2024.09.27 06:22 | close | 810 | 0.03 | 145.039 | 0.000 | 0.000 | 2.05 | 1523.69 |
| 1655 | 2024.09.27 06:22 | close | 823 | 0.01 | 144.905 | 0.000 | 0.000 | 6.15 | 1529.84 |
| 1656 | 2024.09.27 06:22 | close | 818 | 0.03 | 144.905 | 0.000 | 0.000 | 7.08 | 1536.92 |
| 1657 | 2024.09.27 06:22 | close | 822 | 0.01 | 145.307 | 0.000 | 0.000 | 2.59 | 1539.51 |
| 1658 | 2024.09.27 06:22 | close | 819 | 0.01 | 145.307 | 0.000 | 0.000 | 0.28 | 1539.79 |
| 1659 | 2024.10.02 13:37 | sell | 831 | 0.05 | 145.682 | 0.000 | 0.000 | ||
| 1660 | 2024.10.02 14:16 | sell | 832 | 0.03 | 145.783 | 0.000 | 0.000 | ||
| 1661 | 2024.10.02 14:23 | close | 832 | 0.03 | 145.679 | 0.000 | 0.000 | 2.14 | 1541.93 |
| 1662 | 2024.10.02 14:23 | close | 820 | 0.01 | 145.679 | 0.000 | 0.000 | -2.00 | 1539.93 |
| 1663 | 2024.10.02 14:32 | sell | 833 | 0.05 | 145.799 | 0.000 | 0.000 | ||
| 1664 | 2024.10.02 14:39 | sell | 834 | 0.03 | 145.904 | 0.000 | 0.000 | ||
| 1665 | 2024.10.02 14:47 | sell | 835 | 0.01 | 146.016 | 0.000 | 0.000 | ||
| 1666 | 2024.10.02 14:54 | sell | 836 | 0.01 | 146.119 | 0.000 | 0.000 | ||
| 1667 | 2024.10.02 14:57 | sell | 837 | 0.01 | 146.230 | 0.000 | 0.000 | ||
| 1668 | 2024.10.02 18:47 | sell | 838 | 0.01 | 146.343 | 0.000 | 0.000 | ||
| 1669 | 2024.10.02 19:36 | sell | 839 | 0.01 | 146.447 | 0.000 | 0.000 | ||
| 1670 | 2024.10.02 22:28 | sell | 840 | 0.01 | 146.549 | 0.000 | 0.000 | ||
| 1671 | 2024.10.02 22:29 | sell | 841 | 0.01 | 146.651 | 0.000 | 0.000 | ||
| 1672 | 2024.10.02 22:30 | sell | 842 | 0.01 | 146.761 | 0.000 | 0.000 | ||
| 1673 | 2024.10.02 22:31 | sell | 843 | 0.01 | 146.887 | 0.000 | 0.000 | ||
| 1674 | 2024.10.03 00:54 | sell | 844 | 0.01 | 147.018 | 0.000 | 0.000 | ||
| 1675 | 2024.10.03 01:05 | sell | 845 | 0.01 | 147.119 | 0.000 | 0.000 | ||
| 1676 | 2024.10.03 01:08 | sell | 846 | 0.01 | 147.239 | 0.000 | 0.000 | ||
| 1677 | 2024.10.03 07:27 | close | 846 | 0.01 | 146.384 | 0.000 | 0.000 | 5.84 | 1545.77 |
| 1678 | 2024.10.03 07:27 | close | 821 | 0.01 | 146.384 | 0.000 | 0.000 | -6.41 | 1539.36 |
| 1679 | 2024.10.03 07:27 | close | 845 | 0.01 | 146.392 | 0.000 | 0.000 | 4.97 | 1544.33 |
| 1680 | 2024.10.03 07:27 | close | 831 | 0.01 | 146.392 | 0.000 | 0.000 | -5.28 | 1539.05 |
| 1681 | 2024.10.03 07:27 | sell | 847 | 0.04 | 145.682 | 0.000 | 0.000 | ||
| 1682 | 2024.10.03 07:27 | close | 844 | 0.01 | 146.388 | 0.000 | 0.000 | 4.30 | 1543.35 |
| 1683 | 2024.10.03 07:27 | close | 847 | 0.01 | 146.388 | 0.000 | 0.000 | -5.25 | 1538.10 |
| 1684 | 2024.10.03 07:27 | sell | 848 | 0.03 | 145.682 | 0.000 | 0.000 | ||
| 1685 | 2024.10.03 07:27 | close | 843 | 0.01 | 146.399 | 0.000 | 0.000 | 2.90 | 1541.01 |
| 1686 | 2024.10.03 07:27 | close | 848 | 0.01 | 146.399 | 0.000 | 0.000 | -5.33 | 1535.68 |
| 1687 | 2024.10.03 07:27 | sell | 849 | 0.02 | 145.682 | 0.000 | 0.000 | ||
| 1688 | 2024.10.03 07:27 | close | 842 | 0.01 | 146.412 | 0.000 | 0.000 | 1.95 | 1537.63 |
| 1689 | 2024.10.03 07:27 | close | 849 | 0.01 | 146.412 | 0.000 | 0.000 | -5.42 | 1532.21 |
| 1690 | 2024.10.03 07:27 | sell | 850 | 0.01 | 145.682 | 0.000 | 0.000 | ||
| 1691 | 2024.10.03 08:38 | sell | 851 | 0.01 | 146.762 | 0.000 | 0.000 | ||
| 1692 | 2024.10.03 09:01 | sell | 852 | 0.01 | 146.878 | 0.000 | 0.000 | ||
| 1693 | 2024.10.03 09:25 | sell | 853 | 0.01 | 146.980 | 0.000 | 0.000 | ||
| 1694 | 2024.10.03 14:02 | sell | 854 | 0.01 | 147.098 | 0.000 | 0.000 | ||
| 1695 | 2024.10.04 04:01 | close | 854 | 0.01 | 146.368 | 0.000 | 0.000 | 4.85 | 1537.06 |
| 1696 | 2024.10.04 04:01 | close | 850 | 0.01 | 146.368 | 0.000 | 0.000 | -5.26 | 1531.80 |
| 1697 | 2024.10.04 04:01 | close | 853 | 0.01 | 146.373 | 0.000 | 0.000 | 4.01 | 1535.80 |
| 1698 | 2024.10.04 04:01 | close | 833 | 0.01 | 146.373 | 0.000 | 0.000 | -4.49 | 1531.31 |
| 1699 | 2024.10.04 04:01 | sell | 855 | 0.04 | 145.799 | 0.000 | 0.000 | ||
| 1700 | 2024.10.04 04:01 | close | 852 | 0.01 | 146.370 | 0.000 | 0.000 | 3.33 | 1534.64 |
| 1701 | 2024.10.04 04:01 | close | 855 | 0.01 | 146.370 | 0.000 | 0.000 | -4.47 | 1530.17 |
| 1702 | 2024.10.04 04:01 | sell | 856 | 0.03 | 145.799 | 0.000 | 0.000 | ||
| 1703 | 2024.10.04 04:01 | close | 851 | 0.01 | 146.378 | 0.000 | 0.000 | 2.48 | 1532.64 |
| 1704 | 2024.10.04 04:01 | close | 856 | 0.01 | 146.378 | 0.000 | 0.000 | -4.53 | 1528.11 |
| 1705 | 2024.10.04 04:01 | sell | 857 | 0.02 | 145.799 | 0.000 | 0.000 | ||
| 1706 | 2024.10.04 04:01 | close | 841 | 0.01 | 146.383 | 0.000 | 0.000 | 1.26 | 1529.37 |
| 1707 | 2024.10.04 04:01 | close | 857 | 0.01 | 146.383 | 0.000 | 0.000 | -4.56 | 1524.81 |
| 1708 | 2024.10.04 04:01 | sell | 858 | 0.01 | 145.799 | 0.000 | 0.000 | ||
| 1709 | 2024.10.04 05:35 | close | 840 | 0.01 | 146.103 | 0.000 | 0.000 | 2.48 | 1527.29 |
| 1710 | 2024.10.04 05:35 | close | 858 | 0.01 | 146.103 | 0.000 | 0.000 | -2.65 | 1524.64 |
| 1711 | 2024.10.04 05:35 | close | 839 | 0.01 | 146.109 | 0.000 | 0.000 | 1.74 | 1526.37 |
| 1712 | 2024.10.04 05:35 | close | 834 | 0.01 | 146.109 | 0.000 | 0.000 | -1.97 | 1524.40 |
| 1713 | 2024.10.04 05:35 | sell | 859 | 0.02 | 145.904 | 0.000 | 0.000 | ||
| 1714 | 2024.10.04 05:35 | close | 838 | 0.01 | 146.082 | 0.000 | 0.000 | 1.22 | 1525.62 |
| 1715 | 2024.10.04 05:35 | close | 859 | 0.01 | 146.082 | 0.000 | 0.000 | -1.79 | 1523.83 |
| 1716 | 2024.10.04 05:35 | sell | 860 | 0.01 | 145.904 | 0.000 | 0.000 | ||
| 1717 | 2024.10.04 05:51 | close | 837 | 0.01 | 145.983 | 0.000 | 0.000 | 1.12 | 1524.95 |
| 1718 | 2024.10.04 05:51 | close | 860 | 0.01 | 145.983 | 0.000 | 0.000 | -1.11 | 1523.84 |
| 1719 | 2024.10.04 06:58 | sell | 861 | 0.05 | 146.220 | 0.000 | 0.000 | ||
| 1720 | 2024.10.04 07:04 | sell | 862 | 0.03 | 146.330 | 0.000 | 0.000 | ||
| 1721 | 2024.10.04 07:20 | close | 862 | 0.03 | 146.225 | 0.000 | 0.000 | 2.15 | 1525.99 |
| 1722 | 2024.10.04 07:20 | close | 835 | 0.01 | 146.225 | 0.000 | 0.000 | -2.00 | 1523.98 |
| 1723 | 2024.10.04 07:54 | sell | 863 | 0.05 | 146.321 | 0.000 | 0.000 | ||
| 1724 | 2024.10.04 09:10 | sell | 864 | 0.03 | 146.421 | 0.000 | 0.000 | ||
| 1725 | 2024.10.04 10:31 | sell | 865 | 0.01 | 146.523 | 0.000 | 0.000 | ||
| 1726 | 2024.10.04 11:58 | sell | 866 | 0.01 | 146.625 | 0.000 | 0.000 | ||
| 1727 | 2024.10.04 12:30 | sell | 867 | 0.01 | 147.118 | 0.000 | 0.000 | ||
| 1728 | 2024.10.04 12:30 | sell | 868 | 0.01 | 147.547 | 0.000 | 0.000 | ||
| 1729 | 2024.10.04 12:30 | sell | 869 | 0.01 | 147.977 | 0.000 | 0.000 | ||
| 1730 | 2024.10.04 12:31 | sell | 870 | 0.01 | 148.092 | 0.000 | 0.000 | ||
| 1731 | 2024.10.04 12:32 | sell | 871 | 0.01 | 148.270 | 0.000 | 0.000 | ||
| 1732 | 2024.10.04 12:32 | sell | 872 | 0.01 | 148.380 | 0.000 | 0.000 | ||
| 1733 | 2024.10.04 12:32 | sell | 873 | 0.01 | 148.490 | 0.000 | 0.000 | ||
| 1734 | 2024.10.04 12:53 | sell | 874 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 1735 | 2024.10.04 13:01 | sell | 875 | 0.01 | 148.703 | 0.000 | 0.000 | ||
| 1736 | 2024.10.04 13:02 | sell | 876 | 0.01 | 148.805 | 0.000 | 0.000 | ||
| 1737 | 2024.10.04 16:22 | sell | 877 | 0.01 | 148.908 | 0.000 | 0.000 | ||
| 1738 | 2024.10.06 22:01 | sell | 878 | 0.01 | 149.020 | 0.000 | 0.000 | ||
| 1739 | 2024.10.06 22:09 | sell | 879 | 0.01 | 149.125 | 0.000 | 0.000 | ||
| 1740 | 2024.10.07 22:59 | close | 879 | 0.01 | 147.600 | 0.000 | 0.000 | 10.19 | 1534.17 |
| 1741 | 2024.10.07 22:59 | close | 836 | 0.01 | 147.600 | 0.000 | 0.000 | -10.74 | 1523.43 |
| 1742 | 2024.10.07 22:59 | close | 878 | 0.01 | 147.639 | 0.000 | 0.000 | 9.21 | 1532.63 |
| 1743 | 2024.10.07 22:59 | close | 861 | 0.01 | 147.639 | 0.000 | 0.000 | -9.75 | 1522.88 |
| 1744 | 2024.10.07 22:59 | sell | 880 | 0.04 | 146.220 | 0.000 | 0.000 | ||
| 1745 | 2024.10.07 22:59 | close | 877 | 0.01 | 147.619 | 0.000 | 0.000 | 8.59 | 1531.47 |
| 1746 | 2024.10.07 22:59 | close | 880 | 0.01 | 147.619 | 0.000 | 0.000 | -9.62 | 1521.85 |
| 1747 | 2024.10.07 22:59 | sell | 881 | 0.03 | 146.220 | 0.000 | 0.000 | ||
| 1748 | 2024.10.07 22:59 | close | 876 | 0.01 | 147.677 | 0.000 | 0.000 | 7.50 | 1529.34 |
| 1749 | 2024.10.07 22:59 | close | 881 | 0.01 | 147.677 | 0.000 | 0.000 | -10.01 | 1519.33 |
| 1750 | 2024.10.07 22:59 | sell | 882 | 0.02 | 146.220 | 0.000 | 0.000 | ||
| 1751 | 2024.10.07 22:59 | close | 875 | 0.01 | 147.725 | 0.000 | 0.000 | 6.48 | 1525.81 |
| 1752 | 2024.10.07 22:59 | close | 882 | 0.01 | 147.725 | 0.000 | 0.000 | -10.33 | 1515.47 |
| 1753 | 2024.10.07 22:59 | sell | 883 | 0.01 | 146.220 | 0.000 | 0.000 | ||
| 1754 | 2024.10.08 07:46 | close | 874 | 0.01 | 147.410 | 0.000 | 0.000 | 7.78 | 1523.26 |
| 1755 | 2024.10.08 07:46 | close | 883 | 0.01 | 147.410 | 0.000 | 0.000 | -8.36 | 1514.90 |
| 1756 | 2024.10.08 07:46 | close | 873 | 0.01 | 147.431 | 0.000 | 0.000 | 6.89 | 1521.80 |
| 1757 | 2024.10.08 07:46 | close | 863 | 0.01 | 147.431 | 0.000 | 0.000 | -7.82 | 1513.98 |
| 1758 | 2024.10.08 07:46 | sell | 884 | 0.04 | 146.321 | 0.000 | 0.000 | ||
| 1759 | 2024.10.08 07:46 | close | 872 | 0.01 | 147.421 | 0.000 | 0.000 | 6.22 | 1520.21 |
| 1760 | 2024.10.08 07:46 | close | 884 | 0.01 | 147.421 | 0.000 | 0.000 | -7.75 | 1512.46 |
| 1761 | 2024.10.08 07:46 | sell | 885 | 0.03 | 146.321 | 0.000 | 0.000 | ||
| 1762 | 2024.10.08 07:46 | close | 871 | 0.01 | 147.453 | 0.000 | 0.000 | 5.25 | 1517.71 |
| 1763 | 2024.10.08 07:46 | close | 885 | 0.01 | 147.453 | 0.000 | 0.000 | -7.97 | 1509.75 |
| 1764 | 2024.10.08 07:46 | sell | 886 | 0.02 | 146.321 | 0.000 | 0.000 | ||
| 1765 | 2024.10.08 07:46 | close | 870 | 0.01 | 147.416 | 0.000 | 0.000 | 4.30 | 1514.05 |
| 1766 | 2024.10.08 07:46 | close | 886 | 0.01 | 147.416 | 0.000 | 0.000 | -7.72 | 1506.34 |
| 1767 | 2024.10.08 07:46 | sell | 887 | 0.01 | 146.321 | 0.000 | 0.000 | ||
| 1768 | 2024.10.08 12:20 | sell | 888 | 0.01 | 148.093 | 0.000 | 0.000 | ||
| 1769 | 2024.10.08 13:39 | sell | 889 | 0.01 | 148.223 | 0.000 | 0.000 | ||
| 1770 | 2024.10.08 14:57 | sell | 890 | 0.01 | 148.327 | 0.000 | 0.000 | ||
| 1771 | 2024.10.09 01:08 | sell | 891 | 0.01 | 148.431 | 0.000 | 0.000 | ||
| 1772 | 2024.10.09 05:16 | sell | 892 | 0.01 | 148.532 | 0.000 | 0.000 | ||
| 1773 | 2024.10.09 06:30 | sell | 893 | 0.01 | 148.632 | 0.000 | 0.000 | ||
| 1774 | 2024.10.09 09:00 | sell | 894 | 0.01 | 148.732 | 0.000 | 0.000 | ||
| 1775 | 2024.10.09 12:21 | sell | 895 | 0.01 | 148.837 | 0.000 | 0.000 | ||
| 1776 | 2024.10.09 13:20 | sell | 896 | 0.01 | 148.942 | 0.000 | 0.000 | ||
| 1777 | 2024.10.09 13:35 | sell | 897 | 0.01 | 149.052 | 0.000 | 0.000 | ||
| 1778 | 2024.10.09 14:00 | sell | 898 | 0.01 | 149.157 | 0.000 | 0.000 | ||
| 1779 | 2024.10.09 15:37 | sell | 899 | 0.01 | 149.258 | 0.000 | 0.000 | ||
| 1780 | 2024.10.09 18:59 | sell | 900 | 0.01 | 149.365 | 0.000 | 0.000 | ||
| 1781 | 2024.10.10 04:30 | sell | 901 | 0.01 | 149.476 | 0.000 | 0.000 | ||
| 1782 | 2024.10.14 11:03 | sell | 902 | 0.01 | 149.583 | 0.000 | 0.000 | ||
| 1783 | 2024.10.14 11:10 | sell | 903 | 0.01 | 149.683 | 0.000 | 0.000 | ||
| 1784 | 2024.10.14 12:20 | sell | 904 | 0.01 | 149.796 | 0.000 | 0.000 | ||
| 1785 | 2024.10.14 14:07 | sell | 905 | 0.01 | 149.896 | 0.000 | 0.000 | ||
| 1786 | 2024.10.17 12:31 | sell | 906 | 0.01 | 150.015 | 0.000 | 0.000 | ||
| 1787 | 2024.10.17 15:22 | sell | 907 | 0.01 | 150.131 | 0.000 | 0.000 | ||
| 1788 | 2024.10.17 16:03 | sell | 908 | 0.01 | 150.242 | 0.000 | 0.000 | ||
| 1789 | 2024.10.21 15:35 | sell | 909 | 0.01 | 150.344 | 0.000 | 0.000 | ||
| 1790 | 2024.10.21 15:55 | sell | 910 | 0.01 | 150.448 | 0.000 | 0.000 | ||
| 1791 | 2024.10.21 16:46 | sell | 911 | 0.01 | 150.550 | 0.000 | 0.000 | ||
| 1792 | 2024.10.21 17:14 | sell | 912 | 0.01 | 150.654 | 0.000 | 0.000 | ||
| 1793 | 2024.10.21 17:33 | sell | 913 | 0.01 | 150.756 | 0.000 | 0.000 | ||
| 1794 | 2024.10.21 20:46 | sell | 914 | 0.01 | 150.856 | 0.000 | 0.000 | ||
| 1795 | 2024.10.22 03:19 | sell | 915 | 0.01 | 150.958 | 0.000 | 0.000 | ||
| 1796 | 2024.10.22 04:10 | sell | 916 | 0.01 | 151.060 | 0.000 | 0.000 | ||
| 1797 | 2024.10.22 16:11 | sell | 917 | 0.01 | 151.160 | 0.000 | 0.000 | ||
| 1798 | 2024.10.23 00:12 | sell | 918 | 0.01 | 151.262 | 0.000 | 0.000 | ||
| 1799 | 2024.10.23 00:48 | sell | 919 | 0.01 | 151.377 | 0.000 | 0.000 | ||
| 1800 | 2024.10.23 01:00 | sell | 920 | 0.01 | 151.477 | 0.000 | 0.000 | ||
| 1801 | 2024.10.23 01:13 | sell | 921 | 0.01 | 151.589 | 0.000 | 0.000 | ||
| 1802 | 2024.10.23 01:24 | sell | 922 | 0.01 | 151.695 | 0.000 | 0.000 | ||
| 1803 | 2024.10.23 01:43 | sell | 923 | 0.01 | 151.795 | 0.000 | 0.000 | ||
| 1804 | 2024.10.23 04:03 | sell | 924 | 0.01 | 151.902 | 0.000 | 0.000 | ||
| 1805 | 2024.10.23 04:46 | sell | 925 | 0.01 | 152.017 | 0.000 | 0.000 | ||
| 1806 | 2024.10.23 04:47 | sell | 926 | 0.01 | 152.133 | 0.000 | 0.000 | ||
| 1807 | 2024.10.23 05:06 | sell | 927 | 0.01 | 152.234 | 0.000 | 0.000 | ||
| 1808 | 2024.10.23 06:06 | sell | 928 | 0.01 | 152.339 | 0.000 | 0.000 | ||
| 1809 | 2024.10.27 21:00 | close at stop | 928 | 0.01 | 153.206 | 0.000 | 0.000 | -6.23 | 1500.10 |
| 1810 | 2024.10.27 21:00 | close at stop | 927 | 0.01 | 153.206 | 0.000 | 0.000 | -6.91 | 1493.19 |
| 1811 | 2024.10.27 21:00 | close at stop | 926 | 0.01 | 153.206 | 0.000 | 0.000 | -7.57 | 1485.62 |
| 1812 | 2024.10.27 21:00 | close at stop | 925 | 0.01 | 153.206 | 0.000 | 0.000 | -8.33 | 1477.29 |
| 1813 | 2024.10.27 21:00 | close at stop | 924 | 0.01 | 153.206 | 0.000 | 0.000 | -9.08 | 1468.21 |
| 1814 | 2024.10.27 21:00 | close at stop | 923 | 0.01 | 153.206 | 0.000 | 0.000 | -9.78 | 1458.43 |
| 1815 | 2024.10.27 21:00 | close at stop | 922 | 0.01 | 153.206 | 0.000 | 0.000 | -10.43 | 1448.00 |
| 1816 | 2024.10.27 21:00 | close at stop | 921 | 0.01 | 153.206 | 0.000 | 0.000 | -11.12 | 1436.87 |
| 1817 | 2024.10.27 21:00 | close at stop | 920 | 0.01 | 153.206 | 0.000 | 0.000 | -11.86 | 1425.01 |
| 1818 | 2024.10.27 21:00 | close at stop | 919 | 0.01 | 153.206 | 0.000 | 0.000 | -12.51 | 1412.50 |
| 1819 | 2024.10.27 21:00 | close at stop | 918 | 0.01 | 153.206 | 0.000 | 0.000 | -13.26 | 1399.24 |
| 1820 | 2024.10.27 21:00 | close at stop | 917 | 0.01 | 153.206 | 0.000 | 0.000 | -14.06 | 1385.17 |
| 1821 | 2024.10.27 21:00 | close at stop | 916 | 0.01 | 153.206 | 0.000 | 0.000 | -14.72 | 1370.45 |
| 1822 | 2024.10.27 21:00 | close at stop | 915 | 0.01 | 153.206 | 0.000 | 0.000 | -15.38 | 1355.07 |
| 1823 | 2024.10.27 21:00 | close at stop | 914 | 0.01 | 153.206 | 0.000 | 0.000 | -16.20 | 1338.87 |
| 1824 | 2024.10.27 21:00 | close at stop | 913 | 0.01 | 153.206 | 0.000 | 0.000 | -16.85 | 1322.02 |
| 1825 | 2024.10.27 21:00 | close at stop | 912 | 0.01 | 153.206 | 0.000 | 0.000 | -17.52 | 1304.50 |
| 1826 | 2024.10.27 21:00 | close at stop | 911 | 0.01 | 153.206 | 0.000 | 0.000 | -18.20 | 1286.31 |
| 1827 | 2024.10.27 21:00 | close at stop | 910 | 0.01 | 153.206 | 0.000 | 0.000 | -18.86 | 1267.45 |
| 1828 | 2024.10.27 21:00 | close at stop | 909 | 0.01 | 153.206 | 0.000 | 0.000 | -19.54 | 1247.91 |
| 1829 | 2024.10.27 21:00 | close at stop | 908 | 0.01 | 153.206 | 0.000 | 0.000 | -20.49 | 1227.42 |
| 1830 | 2024.10.27 21:00 | close at stop | 907 | 0.01 | 153.206 | 0.000 | 0.000 | -21.21 | 1206.20 |
| 1831 | 2024.10.27 21:00 | close at stop | 906 | 0.01 | 153.206 | 0.000 | 0.000 | -21.97 | 1184.23 |
| 1832 | 2024.10.27 21:00 | close at stop | 905 | 0.01 | 153.206 | 0.000 | 0.000 | -23.46 | 1160.77 |
| 1833 | 2024.10.27 21:00 | close at stop | 904 | 0.01 | 153.206 | 0.000 | 0.000 | -24.12 | 1136.66 |
| 1834 | 2024.10.27 21:00 | close at stop | 903 | 0.01 | 153.206 | 0.000 | 0.000 | -24.86 | 1111.80 |
| 1835 | 2024.10.27 21:00 | close at stop | 902 | 0.01 | 153.206 | 0.000 | 0.000 | -25.51 | 1086.29 |
| 1836 | 2024.10.27 21:00 | close at stop | 901 | 0.01 | 153.206 | 0.000 | 0.000 | -26.49 | 1059.80 |
| 1837 | 2024.10.27 21:00 | close at stop | 900 | 0.01 | 153.206 | 0.000 | 0.000 | -27.64 | 1032.16 |
| 1838 | 2024.10.27 21:00 | close at stop | 899 | 0.01 | 153.206 | 0.000 | 0.000 | -28.34 | 1003.81 |
| 1839 | 2024.10.27 21:00 | close at stop | 898 | 0.01 | 153.206 | 0.000 | 0.000 | -29.00 | 974.81 |
| 1840 | 2024.10.27 21:00 | close at stop | 897 | 0.01 | 153.206 | 0.000 | 0.000 | -29.68 | 945.13 |
| 1841 | 2024.10.27 21:00 | close at stop | 896 | 0.01 | 153.206 | 0.000 | 0.000 | -30.40 | 914.73 |
| 1842 | 2024.10.27 21:00 | close at stop | 895 | 0.01 | 153.206 | 0.000 | 0.000 | -31.09 | 883.64 |
| 1843 | 2024.10.27 21:00 | close at stop | 894 | 0.01 | 153.206 | 0.000 | 0.000 | -31.77 | 851.86 |
| 1844 | 2024.10.27 21:00 | close at stop | 893 | 0.01 | 153.206 | 0.000 | 0.000 | -32.43 | 819.43 |
| 1845 | 2024.10.27 21:00 | close at stop | 892 | 0.01 | 153.206 | 0.000 | 0.000 | -33.08 | 786.35 |
| 1846 | 2024.10.27 21:00 | close at stop | 891 | 0.01 | 153.206 | 0.000 | 0.000 | -33.74 | 752.61 |
| 1847 | 2024.10.27 21:00 | close at stop | 890 | 0.01 | 153.206 | 0.000 | 0.000 | -34.57 | 718.04 |
| 1848 | 2024.10.27 21:00 | close at stop | 889 | 0.01 | 153.206 | 0.000 | 0.000 | -35.24 | 682.81 |
| 1849 | 2024.10.27 21:00 | close at stop | 888 | 0.01 | 153.206 | 0.000 | 0.000 | -36.09 | 646.72 |
| 1850 | 2024.10.27 21:00 | close at stop | 887 | 0.01 | 153.206 | 0.000 | 0.000 | -47.94 | 598.78 |
| 1851 | 2024.10.27 21:00 | close at stop | 869 | 0.01 | 153.206 | 0.000 | 0.000 | -37.13 | 561.65 |
| 1852 | 2024.10.27 21:00 | close at stop | 868 | 0.01 | 153.206 | 0.000 | 0.000 | -39.94 | 521.71 |
| 1853 | 2024.10.27 21:00 | close at stop | 867 | 0.01 | 153.206 | 0.000 | 0.000 | -42.74 | 478.97 |
| 1854 | 2024.10.27 21:00 | close at stop | 866 | 0.01 | 153.206 | 0.000 | 0.000 | -45.96 | 433.01 |
| 1855 | 2024.10.27 21:00 | close at stop | 865 | 0.01 | 153.206 | 0.000 | 0.000 | -46.62 | 386.39 |
| 1856 | 2024.10.27 21:00 | close at stop | 864 | 0.03 | 153.206 | 0.000 | 0.000 | -141.86 | 244.52 |